| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 82.050 | 0 | 45.632 | ||||
| 26/11/2025 | 0.012 | 80.700 | 0 | 43.737 | ||||
| 25/11/2025 | 0.012 | 79.250 | 1,000,000 | 41.776 | 1,000,000 | 0.013 | ||
| 24/11/2025 | 0.017 | 79.000 | 0 | 43.715 | ||||
| 21/11/2025 | 0.018 | 76.800 | 0 | 40.526 | ||||
| 20/11/2025 | 0.015 | 78.950 | 0 | 41.584 | ||||
| 19/11/2025 | 0.015 | 77.950 | 0 | 40.120 | ||||
| 18/11/2025 | 0.015 | 78.550 | 0 | 40.608 | ||||
| 17/11/2025 | 0.015 | 81.300 | 0 | 43.520 | ||||
| 14/11/2025 | 0.015 | 82.350 | 0 | 43.877 | ||||
| 13/11/2025 | 0.015 | 84.150 | 0 | 45.521 | ||||
| 12/11/2025 | 0.015 | 84.100 | 0 | 45.202 | ||||
| 11/11/2025 | 0.017 | 82.350 | 0 | 44.061 | ||||
| 10/11/2025 | 0.019 | 81.300 | 0 | 43.520 | ||||
| 07/11/2025 | 0.021 | 81.500 | 0 | 43.796 | ||||
| 06/11/2025 | 0.024 | 81.200 | 0 | 44.315 | ||||
| 05/11/2025 | 0.025 | 79.600 | 0 | 42.615 | ||||
| 04/11/2025 | 0.025 | 79.650 | 0 | 42.478 | ||||
| 03/11/2025 | 0.027 | 79.950 | 10,000 | 43.236 | 10,000 | 0.027 | ||
| 31/10/2025 | 0.032 | 75.450 | 0 | 38.682 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |