18797 友邦信證六一沽Ａ (認沽證)
按盤價 
0.139 +0.037 (+36.275%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.102 | 73.900 | 3,312,000 | 1,202,000 | 4.010 | 1,650,000 | 0.095 | 1,662,000 | 0.095 |
| 09/10/2025 | 0.100 | 74.100 | 328,000 | 1,190,000 | 3.970 | 228,000 | 0.099 | 100,000 | 0.103 |
| 08/10/2025 | 0.096 | 74.650 | 1,000,000 | 1,318,000 | 4.390 | 450,000 | 0.101 | 550,000 | 0.098 |
| 06/10/2025 | 0.091 | 75.200 | 50,000 | 1,218,000 | 4.060 | 50,000 | 0.092 | ||
| 03/10/2025 | 0.106 | 74.250 | 600,000 | 1,168,000 | 3.890 | 300,000 | 0.107 | 300,000 | 0.106 |
| 02/10/2025 | 0.102 | 74.550 | 3,650,000 | 1,168,000 | 3.890 | 1,800,000 | 0.101 | 1,800,000 | 0.101 |
| 30/09/2025 | 0.100 | 74.650 | 4,062,000 | 1,168,000 | 3.890 | 1,994,000 | 0.102 | 2,018,000 | 0.103 |
| 29/09/2025 | 0.109 | 74.350 | 11,544,000 | 1,144,000 | 3.810 | 4,950,000 | 0.111 | 6,032,000 | 0.110 |
| 26/09/2025 | 0.152 | 71.700 | 0 | 62,000 | 0.210 | ||||
| 25/09/2025 | 0.161 | 71.250 | 10,000 | 62,000 | 0.210 | 10,000 | 0.159 | ||
| 24/09/2025 | 0.183 | 70.400 | 420,000 | 52,000 | 0.170 | 410,000 | 0.184 | 10,000 | 0.183 |
| 23/09/2025 | 0.175 | 70.900 | 40,000 | 452,000 | 1.510 | 40,000 | 0.170 | ||
| 22/09/2025 | 0.159 | 72.000 | 400,000 | 492,000 | 1.640 | 200,000 | 0.159 | 200,000 | 0.159 |
| 19/09/2025 | 0.161 | 71.800 | 2,212,000 | 492,000 | 1.640 | 1,022,000 | 0.158 | 1,150,000 | 0.158 |
| 18/09/2025 | 0.136 | 73.200 | 620,000 | 364,000 | 1.210 | 240,000 | 0.141 | 380,000 | 0.142 |
| 17/09/2025 | 0.116 | 74.500 | 136,000 | 224,000 | 0.750 | 74,000 | 0.125 | 62,000 | 0.121 |
| 16/09/2025 | 0.129 | 74.150 | 6,684,000 | 236,000 | 0.790 | 3,342,000 | 0.119 | 3,342,000 | 0.118 |
| 15/09/2025 | 0.117 | 75.100 | 2,100,000 | 236,000 | 0.790 | 976,000 | 0.117 | 1,050,000 | 0.112 |
| 12/09/2025 | 0.110 | 75.800 | 632,000 | 162,000 | 0.540 | 330,000 | 0.110 | 302,000 | 0.113 |
| 11/09/2025 | 0.115 | 75.350 | 2,000 | 190,000 | 0.630 | 2,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
