18797 友邦信證六一沽Ａ (認沽證)
按盤價 
0.204 +0.026 (+14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.178 | 73.450 | 0 | 30.847 | ||||
| 25/08/2025 | 0.166 | 74.600 | 1,520,000 | 31.493 | 750,000 | 0.164 | 770,000 | 0.169 |
| 22/08/2025 | 0.206 | 72.850 | 900,000 | 31.621 | 450,000 | 0.206 | 450,000 | 0.207 |
| 21/08/2025 | 0.193 | 73.450 | 4,184,000 | 31.558 | 2,092,000 | 0.196 | 2,092,000 | 0.193 |
| 20/08/2025 | 0.188 | 74.100 | 2,460,000 | 32.043 | 1,230,000 | 0.197 | 1,230,000 | 0.196 |
| 19/08/2025 | 0.188 | 74.200 | 900,000 | 32.092 | 450,000 | 0.191 | 450,000 | 0.183 |
| 18/08/2025 | 0.180 | 74.600 | 0 | 31.967 | ||||
| 15/08/2025 | 0.178 | 74.950 | 0 | 32.023 | ||||
| 14/08/2025 | 0.152 | 76.900 | 1,738,000 | 32.460 | 870,000 | 0.152 | 868,000 | 0.153 |
| 13/08/2025 | 0.167 | 76.400 | 2,702,000 | 32.919 | 1,350,000 | 0.172 | 1,352,000 | 0.171 |
| 12/08/2025 | 0.206 | 74.150 | 252,000 | 32.634 | 126,000 | 0.215 | 126,000 | 0.216 |
| 11/08/2025 | 0.218 | 73.600 | 0 | 32.592 | ||||
| 08/08/2025 | 0.221 | 73.600 | 144,000 | 32.528 | 74,000 | 0.222 | 70,000 | 0.222 |
| 07/08/2025 | 0.207 | 74.500 | 4,000 | 32.742 | 4,000 | 0.207 | ||
| 06/08/2025 | 73.550 | 0 | ||||||
| 05/08/2025 | 73.500 | 0 | ||||||
| 04/08/2025 | 71.850 | 0 | ||||||
| 01/08/2025 | 71.350 | 0 | ||||||
| 31/07/2025 | 73.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
