18797 友邦信證六一沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.019 | 82.050 | 0 | 37.180 | ||||
| 26/11/2025 | 0.019 | 80.700 | 0 | 35.107 | ||||
| 25/11/2025 | 0.024 | 79.250 | 40,000 | 34.549 | ||||
| 24/11/2025 | 0.028 | 79.000 | 0 | 35.089 | ||||
| 21/11/2025 | 0.037 | 76.800 | 1,420,000 | 33.279 | 1,420,000 | 0.034 | ||
| 20/11/2025 | 0.025 | 78.950 | 200,000 | 33.232 | 200,000 | 0.025 | ||
| 19/11/2025 | 0.031 | 77.950 | 50,000 | 33.166 | ||||
| 18/11/2025 | 0.026 | 78.550 | 0 | 32.542 | ||||
| 17/11/2025 | 0.022 | 81.300 | 50,000 | 34.803 | ||||
| 14/11/2025 | 0.020 | 82.350 | 0 | 34.790 | ||||
| 13/11/2025 | 0.020 | 84.150 | 0 | 36.691 | ||||
| 12/11/2025 | 0.021 | 84.100 | 0 | 36.747 | ||||
| 11/11/2025 | 0.024 | 82.350 | 400,000 | 35.428 | ||||
| 10/11/2025 | 0.031 | 81.300 | 0 | 35.819 | ||||
| 07/11/2025 | 0.033 | 81.500 | 20,000 | 35.938 | ||||
| 06/11/2025 | 0.028 | 81.200 | 500,000 | 34.127 | ||||
| 05/11/2025 | 0.041 | 79.600 | 2,294,000 | 34.857 | 1,604,000 | 0.041 | ||
| 04/11/2025 | 0.035 | 79.650 | 100,000 | 33.502 | ||||
| 03/11/2025 | 0.047 | 79.950 | 5,934,000 | 36.151 | 930,000 | 0.047 | 4,788,000 | 0.049 |
| 31/10/2025 | 0.075 | 75.450 | 1,250,000 | 33.615 | 44,000 | 0.079 | 650,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
