18791 友邦國君五乙購Ｂ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.045 | 73.900 | 40,604,000 | 2,782,000 | 4.637 | 20,272,000 | 0.045 | 20,310,000 | 0.045 |
| 09/10/2025 | 0.049 | 74.100 | 40,952,000 | 2,744,000 | 4.573 | 20,458,000 | 0.050 | 20,458,000 | 0.050 |
| 08/10/2025 | 0.054 | 74.650 | 21,256,000 | 2,744,000 | 4.573 | 10,596,000 | 0.055 | 10,610,000 | 0.055 |
| 06/10/2025 | 0.060 | 75.200 | 41,520,000 | 2,730,000 | 4.550 | 20,746,000 | 0.062 | 20,336,000 | 0.062 |
| 03/10/2025 | 0.053 | 74.250 | 42,344,000 | 3,140,000 | 5.233 | 20,998,000 | 0.054 | 21,238,000 | 0.054 |
| 02/10/2025 | 0.059 | 74.550 | 24,830,000 | 2,900,000 | 4.833 | 12,224,000 | 0.062 | 11,886,000 | 0.062 |
| 30/09/2025 | 0.065 | 74.650 | 83,446,000 | 3,238,000 | 5.397 | 41,004,000 | 0.064 | 42,402,000 | 0.064 |
| 29/09/2025 | 0.063 | 74.350 | 43,084,000 | 1,840,000 | 3.067 | 22,116,000 | 0.055 | 20,582,000 | 0.055 |
| 26/09/2025 | 0.044 | 71.700 | 2,200,000 | 3,374,000 | 5.623 | 1,600,000 | 0.045 | 464,000 | 0.042 |
| 25/09/2025 | 0.042 | 71.250 | 42,888,000 | 4,510,000 | 7.517 | 21,520,000 | 0.045 | 20,876,000 | 0.045 |
| 24/09/2025 | 0.036 | 70.400 | 20,314,000 | 5,154,000 | 8.590 | 10,048,000 | 0.035 | 10,266,000 | 0.035 |
| 23/09/2025 | 0.039 | 70.900 | 61,044,000 | 4,936,000 | 8.227 | 30,498,000 | 0.044 | 30,498,000 | 0.044 |
| 22/09/2025 | 0.047 | 72.000 | 61,818,000 | 4,936,000 | 8.227 | 30,162,000 | 0.045 | 31,556,000 | 0.045 |
| 19/09/2025 | 0.049 | 71.800 | 22,350,000 | 3,542,000 | 5.903 | 10,288,000 | 0.053 | 11,944,000 | 0.053 |
| 18/09/2025 | 0.062 | 73.200 | 22,244,000 | 1,886,000 | 3.143 | 10,782,000 | 0.079 | 11,460,000 | 0.078 |
| 17/09/2025 | 0.082 | 74.500 | 23,412,000 | 1,208,000 | 2.013 | 11,434,000 | 0.074 | 11,936,000 | 0.073 |
| 16/09/2025 | 0.074 | 74.150 | 20,322,000 | 706,000 | 1.177 | 10,222,000 | 0.096 | 10,076,000 | 0.096 |
| 15/09/2025 | 0.091 | 75.100 | 40,152,000 | 852,000 | 1.420 | 20,000,000 | 0.104 | 20,152,000 | 0.104 |
| 12/09/2025 | 0.103 | 75.800 | 40,258,000 | 700,000 | 1.167 | 20,024,000 | 0.108 | 20,234,000 | 0.108 |
| 11/09/2025 | 0.102 | 75.350 | 20,050,000 | 490,000 | 0.817 | 10,050,000 | 0.105 | 10,000,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
