18791 友邦國君五乙購Ｂ (認購證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.091 | 73.450 | 20,704,000 | 36.688 | 10,224,000 | 0.093 | 10,480,000 | 0.093 |
| 25/08/2025 | 0.105 | 74.600 | 62,834,000 | 36.393 | 30,634,000 | 0.101 | 32,130,000 | 0.101 |
| 22/08/2025 | 0.084 | 72.850 | 41,024,000 | 36.154 | 20,178,000 | 0.083 | 20,746,000 | 0.082 |
| 21/08/2025 | 0.094 | 73.450 | 101,830,000 | 36.234 | 51,286,000 | 0.094 | 50,544,000 | 0.094 |
| 20/08/2025 | 0.106 | 74.100 | 21,034,000 | 36.430 | 10,000,000 | 0.093 | 11,034,000 | 0.094 |
| 19/08/2025 | 0.112 | 74.200 | 20,200,000 | 36.742 | 10,200,000 | 0.112 | 10,000,000 | 0.112 |
| 18/08/2025 | 0.121 | 74.600 | 20,428,000 | 36.890 | 10,096,000 | 0.112 | 10,332,000 | 0.112 |
| 15/08/2025 | 0.130 | 74.950 | 0 | 36.793 | ||||
| 14/08/2025 | 0.164 | 76.900 | 20,000,000 | 36.633 | 10,000,000 | 0.192 | 10,000,000 | 0.192 |
| 13/08/2025 | 0.170 | 76.400 | 40,000,000 | 37.709 | 20,000,000 | 0.164 | 20,000,000 | 0.164 |
| 12/08/2025 | 0.140 | 74.150 | 0 | 38.446 | ||||
| 11/08/2025 | 0.140 | 73.600 | 0 | 39.106 | ||||
| 08/08/2025 | 0.142 | 73.600 | 0 | 38.865 | ||||
| 07/08/2025 | 0.159 | 74.500 | 0 | 38.850 | ||||
| 06/08/2025 | 0.146 | 73.550 | 0 | 39.044 | ||||
| 05/08/2025 | 0.142 | 73.500 | 0 | 38.637 | ||||
| 04/08/2025 | 0.120 | 71.850 | 0 | 38.841 | ||||
| 01/08/2025 | 0.120 | 71.350 | 0 | 39.142 | ||||
| 31/07/2025 | 0.156 | 73.400 | 4,000 | 39.298 | 2,000 | 0.149 | 2,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
