18791 友邦國君五乙購Ｂ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.024 | 70.100 | 1,698,000 | 38.295 | 66,000 | 0.027 | 1,532,000 | 0.028 |
| 13/10/2025 | 0.037 | 71.750 | 141,082,000 | 38.886 | 70,000,000 | 0.034 | 71,044,000 | 0.034 |
| 10/10/2025 | 0.045 | 73.900 | 40,604,000 | 36.457 | 20,272,000 | 0.045 | 20,310,000 | 0.045 |
| 09/10/2025 | 0.049 | 74.100 | 40,952,000 | 36.644 | 20,458,000 | 0.050 | 20,458,000 | 0.050 |
| 08/10/2025 | 0.054 | 74.650 | 21,256,000 | 36.411 | 10,596,000 | 0.055 | 10,610,000 | 0.055 |
| 06/10/2025 | 0.060 | 75.200 | 41,520,000 | 36.073 | 20,746,000 | 0.062 | 20,336,000 | 0.062 |
| 03/10/2025 | 0.053 | 74.250 | 42,344,000 | 35.791 | 20,998,000 | 0.054 | 21,238,000 | 0.054 |
| 02/10/2025 | 0.059 | 74.550 | 24,830,000 | 36.073 | 12,224,000 | 0.062 | 11,886,000 | 0.062 |
| 30/09/2025 | 0.065 | 74.650 | 83,446,000 | 36.375 | 41,004,000 | 0.064 | 42,402,000 | 0.064 |
| 29/09/2025 | 0.063 | 74.350 | 43,084,000 | 36.339 | 22,116,000 | 0.055 | 20,582,000 | 0.055 |
| 26/09/2025 | 0.044 | 71.700 | 2,200,000 | 36.561 | 1,600,000 | 0.045 | 464,000 | 0.042 |
| 25/09/2025 | 0.042 | 71.250 | 42,888,000 | 36.636 | 21,520,000 | 0.045 | 20,876,000 | 0.045 |
| 24/09/2025 | 0.036 | 70.400 | 20,314,000 | 36.440 | 10,048,000 | 0.035 | 10,266,000 | 0.035 |
| 23/09/2025 | 0.039 | 70.900 | 61,044,000 | 36.227 | 30,498,000 | 0.044 | 30,498,000 | 0.044 |
| 22/09/2025 | 0.047 | 72.000 | 61,818,000 | 35.965 | 30,162,000 | 0.045 | 31,556,000 | 0.045 |
| 19/09/2025 | 0.049 | 71.800 | 22,350,000 | 36.041 | 10,288,000 | 0.053 | 11,944,000 | 0.053 |
| 18/09/2025 | 0.062 | 73.200 | 22,244,000 | 35.873 | 10,782,000 | 0.079 | 11,460,000 | 0.078 |
| 17/09/2025 | 0.082 | 74.500 | 23,412,000 | 36.416 | 11,434,000 | 0.074 | 11,936,000 | 0.073 |
| 16/09/2025 | 0.074 | 74.150 | 20,322,000 | 35.799 | 10,222,000 | 0.096 | 10,076,000 | 0.096 |
| 15/09/2025 | 0.091 | 75.100 | 40,152,000 | 36.255 | 20,000,000 | 0.104 | 20,152,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
