18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.122 +0.006 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 8.190 | 0 | |||||||
| 16/06/2026 | 8.070 | 0 | 176,000 | 0.440 | 2,530,000 | 0.121 | 2,590,000 | 0.121 | |
| 15/06/2026 | 8.300 | 0 | 116,000 | 0.290 | 4,060,000 | 0.125 | 4,060,000 | 0.125 | |
| 12/06/2026 | 7.870 | 0 | 116,000 | 0.290 | 1,980,000 | 0.102 | 1,450,000 | 0.101 | |
| 11/06/2026 | 7.660 | 0 | 646,000 | 1.615 | 1,960,000 | 0.086 | 2,490,000 | 0.086 | |
| 10/06/2026 | 7.780 | 0 | 116,000 | 0.290 | 1,340,000 | 0.105 | 1,100,000 | 0.104 | |
| 09/06/2026 | 7.980 | 0 | 356,000 | 0.890 | 1,990,000 | 0.114 | 2,084,000 | 0.114 | |
| 08/06/2026 | 7.970 | 0 | 262,000 | 0.655 | 100,000 | 0.124 | |||
| 05/06/2026 | 7.700 | 0 | 362,000 | 0.905 | 3,060,000 | 0.101 | 3,060,000 | 0.101 | |
| 04/06/2026 | 7.740 | 0 | 362,000 | 0.905 | 3,690,000 | 0.102 | 3,530,000 | 0.102 | |
| 03/06/2026 | 7.580 | 0 | 522,000 | 1.305 | 2,350,000 | 0.088 | 2,270,000 | 0.087 | |
| 02/06/2026 | 7.370 | 0 | 602,000 | 1.505 | 1,960,000 | 0.071 | 2,250,000 | 0.070 | |
| 01/06/2026 | 7.260 | 0 | 312,000 | 0.780 | 1,530,000 | 0.071 | 1,530,000 | 0.071 | |
| 29/05/2026 | 7.210 | 0 | 312,000 | 0.780 | 1,230,000 | 0.076 | 1,230,000 | 0.077 | |
| 28/05/2026 | 7.230 | 0 | 312,000 | 0.780 | 1,900,000 | 0.079 | 1,900,000 | 0.080 | |
| 27/05/2026 | 7.410 | 0 | 312,000 | 0.780 | 720,000 | 0.093 | 720,000 | 0.093 | |
| 26/05/2026 | 7.580 | 0 | 312,000 | 0.780 | 840,000 | 0.097 | 840,000 | 0.096 | |
| 22/05/2026 | 7.440 | 0 | 312,000 | 0.780 | 2,740,000 | 0.087 | 2,740,000 | 0.087 | |
| 21/05/2026 | 7.440 | 0 | 312,000 | 0.780 | 1,810,000 | 0.100 | 1,810,000 | 0.101 | |
| 20/05/2026 | 7.450 | 0 | 312,000 | 0.780 | 1,260,000 | 0.090 | 1,260,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
