18769 嗶哩花旗六三購Ａ (認購證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.070 | 197.500 | 2,434,000 | 4,726,000 | 11.820 | 1,172,000 | 0.076 | 1,262,000 | 0.078 |
| 02/12/2025 | 0.085 | 203.600 | 274,000 | 4,636,000 | 11.590 | 156,000 | 0.086 | 118,000 | 0.084 |
| 01/12/2025 | 0.095 | 207.400 | 2,720,000 | 4,674,000 | 11.690 | 1,650,000 | 0.094 | 1,070,000 | 0.093 |
| 28/11/2025 | 0.096 | 206.400 | 1,742,000 | 5,254,000 | 13.140 | 972,000 | 0.097 | 770,000 | 0.096 |
| 27/11/2025 | 0.099 | 206.800 | 14,268,000 | 5,456,000 | 13.640 | 7,644,000 | 0.103 | 6,574,000 | 0.099 |
| 26/11/2025 | 0.102 | 207.200 | 4,190,000 | 6,526,000 | 16.320 | 658,000 | 0.111 | 3,532,000 | 0.106 |
| 25/11/2025 | 0.120 | 213.600 | 7,930,000 | 3,652,000 | 9.130 | 3,998,000 | 0.123 | 3,784,000 | 0.122 |
| 24/11/2025 | 0.099 | 203.000 | 930,000 | 3,866,000 | 9.670 | 574,000 | 0.098 | 356,000 | 0.092 |
| 21/11/2025 | 0.077 | 192.100 | 384,000 | 4,084,000 | 10.210 | 164,000 | 0.076 | 120,000 | 0.072 |
| 20/11/2025 | 0.087 | 196.600 | 204,000 | 4,128,000 | 10.320 | 154,000 | 0.085 | 50,000 | 0.088 |
| 19/11/2025 | 0.101 | 202.000 | 4,144,000 | 4,232,000 | 10.580 | 2,142,000 | 0.106 | 2,002,000 | 0.106 |
| 18/11/2025 | 0.103 | 201.800 | 3,616,000 | 4,372,000 | 10.930 | 1,808,000 | 0.108 | 1,808,000 | 0.108 |
| 17/11/2025 | 0.112 | 205.000 | 7,272,000 | 4,372,000 | 10.930 | 3,356,000 | 0.121 | 3,890,000 | 0.120 |
| 14/11/2025 | 0.125 | 209.000 | 29,790,000 | 3,838,000 | 9.600 | 14,566,000 | 0.135 | 14,990,000 | 0.134 |
| 13/11/2025 | 0.137 | 212.800 | 25,284,000 | 3,414,000 | 8.540 | 12,730,000 | 0.133 | 12,524,000 | 0.133 |
| 12/11/2025 | 0.140 | 213.400 | 3,858,000 | 3,620,000 | 9.050 | 1,928,000 | 0.138 | 1,930,000 | 0.137 |
| 11/11/2025 | 0.138 | 213.200 | 5,666,000 | 3,618,000 | 9.050 | 2,834,000 | 0.139 | 2,822,000 | 0.140 |
| 10/11/2025 | 0.150 | 216.200 | 5,490,000 | 3,630,000 | 9.080 | 2,438,000 | 0.155 | 3,028,000 | 0.156 |
| 07/11/2025 | 0.153 | 216.800 | 11,612,000 | 3,040,000 | 7.600 | 5,656,000 | 0.149 | 5,782,000 | 0.149 |
| 06/11/2025 | 0.180 | 224.600 | 11,908,000 | 2,914,000 | 7.290 | 5,916,000 | 0.164 | 5,736,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
