18769 嗶哩花旗六三購Ａ (認購證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.099 | 206.800 | 14,268,000 | 69.927 | 7,644,000 | 0.103 | 6,574,000 | 0.099 |
| 26/11/2025 | 0.102 | 207.200 | 4,190,000 | 70.175 | 658,000 | 0.111 | 3,532,000 | 0.106 |
| 25/11/2025 | 0.120 | 213.600 | 7,930,000 | 70.152 | 3,998,000 | 0.123 | 3,784,000 | 0.122 |
| 24/11/2025 | 0.099 | 203.000 | 930,000 | 71.386 | 574,000 | 0.098 | 356,000 | 0.092 |
| 21/11/2025 | 0.077 | 192.100 | 384,000 | 71.127 | 164,000 | 0.076 | 120,000 | 0.072 |
| 20/11/2025 | 0.087 | 196.600 | 204,000 | 70.991 | 154,000 | 0.085 | 50,000 | 0.088 |
| 19/11/2025 | 0.101 | 202.000 | 4,144,000 | 71.141 | 2,142,000 | 0.106 | 2,002,000 | 0.106 |
| 18/11/2025 | 0.103 | 201.800 | 3,616,000 | 71.476 | 1,808,000 | 0.108 | 1,808,000 | 0.108 |
| 17/11/2025 | 0.112 | 205.000 | 7,272,000 | 71.454 | 3,356,000 | 0.121 | 3,890,000 | 0.120 |
| 14/11/2025 | 0.125 | 209.000 | 29,790,000 | 71.215 | 14,566,000 | 0.135 | 14,990,000 | 0.134 |
| 13/11/2025 | 0.137 | 212.800 | 25,284,000 | 71.243 | 12,730,000 | 0.133 | 12,524,000 | 0.133 |
| 12/11/2025 | 0.140 | 213.400 | 3,858,000 | 71.254 | 1,928,000 | 0.138 | 1,930,000 | 0.137 |
| 11/11/2025 | 0.138 | 213.200 | 5,666,000 | 70.633 | 2,834,000 | 0.139 | 2,822,000 | 0.140 |
| 10/11/2025 | 0.150 | 216.200 | 5,490,000 | 71.034 | 2,438,000 | 0.155 | 3,028,000 | 0.156 |
| 07/11/2025 | 0.153 | 216.800 | 11,612,000 | 70.505 | 5,656,000 | 0.149 | 5,782,000 | 0.149 |
| 06/11/2025 | 0.180 | 224.600 | 11,908,000 | 70.603 | 5,916,000 | 0.164 | 5,736,000 | 0.163 |
| 05/11/2025 | 0.165 | 220.200 | 27,746,000 | 70.261 | 13,830,000 | 0.151 | 13,468,000 | 0.151 |
| 04/11/2025 | 0.185 | 229.600 | 2,968,000 | 67.750 | 780,000 | 0.208 | 910,000 | 0.197 |
| 03/11/2025 | 0.213 | 236.000 | 7,356,000 | 68.391 | 5,928,000 | 0.218 | 998,000 | 0.211 |
| 31/10/2025 | 0.207 | 232.400 | 2,200,000 | 68.968 | 1,164,000 | 0.209 | 662,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
