18765 中宏信證六一購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.125 | 26.360 | 40,700,000 | 2,685,000 | 6.710 | 20,035,000 | 0.113 | 20,605,000 | 0.112 |
| 10/10/2025 | 0.123 | 26.100 | 2,110,000 | 2,115,000 | 5.290 | 1,035,000 | 0.148 | 355,000 | 0.126 |
| 09/10/2025 | 0.173 | 27.760 | 13,810,000 | 2,795,000 | 6.990 | 6,350,000 | 0.169 | 7,200,000 | 0.169 |
| 08/10/2025 | 0.148 | 26.920 | 5,840,000 | 1,945,000 | 4.860 | 2,780,000 | 0.153 | 3,060,000 | 0.153 |
| 06/10/2025 | 0.141 | 26.520 | 2,690,000 | 1,665,000 | 4.160 | 1,250,000 | 0.158 | 1,440,000 | 0.157 |
| 03/10/2025 | 0.150 | 26.840 | 115,000 | 1,475,000 | 3.690 | 50,000 | 0.148 | 65,000 | 0.150 |
| 02/10/2025 | 0.160 | 27.060 | 8,430,000 | 1,460,000 | 3.650 | 4,225,000 | 0.158 | 4,205,000 | 0.159 |
| 30/09/2025 | 0.145 | 26.420 | 1,200,000 | 1,480,000 | 3.700 | 600,000 | 0.152 | 600,000 | 0.152 |
| 29/09/2025 | 0.132 | 25.940 | 755,000 | 1,480,000 | 3.700 | 740,000 | 0.131 | 15,000 | 0.132 |
| 26/09/2025 | 0.112 | 24.960 | 210,000 | 2,205,000 | 5.510 | 20,000 | 0.116 | 190,000 | 0.109 |
| 25/09/2025 | 0.108 | 24.720 | 700,000 | 2,035,000 | 5.090 | 5,000 | 0.112 | 695,000 | 0.114 |
| 24/09/2025 | 0.130 | 25.500 | 205,000 | 1,345,000 | 3.360 | 205,000 | 0.129 | ||
| 23/09/2025 | 0.128 | 25.440 | 410,000 | 1,140,000 | 2.850 | 410,000 | 0.129 | ||
| 22/09/2025 | 0.153 | 26.240 | 3,540,000 | 730,000 | 1.830 | 1,505,000 | 0.148 | 2,035,000 | 0.151 |
| 19/09/2025 | 0.161 | 26.460 | 9,205,000 | 200,000 | 0.500 | 4,705,000 | 0.159 | 4,490,000 | 0.160 |
| 18/09/2025 | 0.128 | 25.280 | 275,000 | 415,000 | 1.040 | 20,000 | 0.130 | 255,000 | 0.134 |
| 17/09/2025 | 0.148 | 25.800 | 100,000 | 180,000 | 0.450 | 45,000 | 0.147 | 55,000 | 0.132 |
| 16/09/2025 | 0.148 | 25.840 | 150,000 | 170,000 | 0.430 | 60,000 | 0.148 | 90,000 | 0.132 |
| 15/09/2025 | 0.177 | 26.600 | 0 | 140,000 | 0.350 | ||||
| 12/09/2025 | 0.197 | 26.840 | 11,465,000 | 140,000 | 0.350 | 5,725,000 | 0.192 | 5,740,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
