18765 中宏信證六一購Ａ (認購證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.123 | 26.100 | 2,110,000 | 62.985 | 1,035,000 | 0.148 | 355,000 | 0.126 |
| 09/10/2025 | 0.173 | 27.760 | 13,810,000 | 62.905 | 6,350,000 | 0.169 | 7,200,000 | 0.169 |
| 08/10/2025 | 0.148 | 26.920 | 5,840,000 | 62.819 | 2,780,000 | 0.153 | 3,060,000 | 0.153 |
| 06/10/2025 | 0.141 | 26.520 | 2,690,000 | 63.175 | 1,250,000 | 0.158 | 1,440,000 | 0.157 |
| 03/10/2025 | 0.150 | 26.840 | 115,000 | 62.272 | 50,000 | 0.148 | 65,000 | 0.150 |
| 02/10/2025 | 0.160 | 27.060 | 8,430,000 | 62.622 | 4,225,000 | 0.158 | 4,205,000 | 0.159 |
| 30/09/2025 | 0.145 | 26.420 | 1,200,000 | 62.816 | 600,000 | 0.152 | 600,000 | 0.152 |
| 29/09/2025 | 0.132 | 25.940 | 755,000 | 62.640 | 740,000 | 0.131 | 15,000 | 0.132 |
| 26/09/2025 | 0.112 | 24.960 | 210,000 | 62.954 | 20,000 | 0.116 | 190,000 | 0.109 |
| 25/09/2025 | 0.108 | 24.720 | 700,000 | 63.087 | 5,000 | 0.112 | 695,000 | 0.114 |
| 24/09/2025 | 0.130 | 25.500 | 205,000 | 63.312 | 205,000 | 0.129 | ||
| 23/09/2025 | 0.128 | 25.440 | 410,000 | 63.077 | 410,000 | 0.129 | ||
| 22/09/2025 | 0.153 | 26.240 | 3,540,000 | 63.329 | 1,505,000 | 0.148 | 2,035,000 | 0.151 |
| 19/09/2025 | 0.161 | 26.460 | 9,205,000 | 62.832 | 4,705,000 | 0.159 | 4,490,000 | 0.160 |
| 18/09/2025 | 0.128 | 25.280 | 275,000 | 62.679 | 20,000 | 0.130 | 255,000 | 0.134 |
| 17/09/2025 | 0.148 | 25.800 | 100,000 | 63.533 | 45,000 | 0.147 | 55,000 | 0.132 |
| 16/09/2025 | 0.148 | 25.840 | 150,000 | 63.135 | 60,000 | 0.148 | 90,000 | 0.132 |
| 15/09/2025 | 0.177 | 26.600 | 0 | 63.960 | ||||
| 12/09/2025 | 0.197 | 26.840 | 11,465,000 | 65.275 | 5,725,000 | 0.192 | 5,740,000 | 0.193 |
| 11/09/2025 | 0.147 | 25.080 | 655,000 | 65.809 | 335,000 | 0.146 | 320,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
