18765 中宏信證六一購Ａ (認購證)
按盤價 
0.167 -0.034 (-16.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.201 | 36.120 | 900,000 | 44.397 | 425,000 | 0.203 | 410,000 | 0.202 |
| 13/01/2026 | 0.190 | 35.840 | 2,030,000 | 45.504 | 1,635,000 | 0.191 | 275,000 | 0.181 |
| 12/01/2026 | 0.172 | 35.340 | 990,000 | 48.229 | 715,000 | 0.168 | 275,000 | 0.150 |
| 09/01/2026 | 0.151 | 34.720 | 735,000 | 48.241 | 95,000 | 0.146 | 620,000 | 0.127 |
| 08/01/2026 | 0.131 | 34.340 | 390,000 | 46.647 | 70,000 | 0.148 | 295,000 | 0.150 |
| 07/01/2026 | 0.210 | 35.500 | 1,175,000 | 50.660 | 985,000 | 0.261 | 125,000 | 0.222 |
| 06/01/2026 | 0.195 | 35.260 | 3,235,000 | 49.199 | 2,680,000 | 0.192 | 480,000 | 0.181 |
| 05/01/2026 | 0.104 | 33.220 | 280,000 | 49.615 | 110,000 | 0.187 | 160,000 | 0.110 |
| 02/01/2026 | 0.141 | 34.020 | 4,880,000 | 47.728 | 4,710,000 | 0.125 | ||
| 31/12/2025 | 0.095 | 32.620 | 215,000 | 48.669 | 100,000 | 0.095 | 70,000 | 0.107 |
| 30/12/2025 | 0.099 | 32.620 | 1,160,000 | 48.966 | 460,000 | 0.100 | 320,000 | 0.081 |
| 29/12/2025 | 0.083 | 31.760 | 1,545,000 | 51.614 | 565,000 | 0.106 | 725,000 | 0.090 |
| 24/12/2025 | 0.104 | 32.320 | 2,770,000 | 48.674 | 1,195,000 | 0.086 | 1,460,000 | 0.087 |
| 23/12/2025 | 0.084 | 31.580 | 5,450,000 | 48.932 | 2,755,000 | 0.092 | 2,235,000 | 0.089 |
| 22/12/2025 | 0.106 | 32.060 | 10,890,000 | 50.156 | 5,600,000 | 0.106 | 5,255,000 | 0.105 |
| 19/12/2025 | 0.101 | 31.700 | 4,165,000 | 49.995 | 2,135,000 | 0.104 | 1,965,000 | 0.097 |
| 18/12/2025 | 0.096 | 31.500 | 7,670,000 | 49.714 | 3,735,000 | 0.095 | 3,625,000 | 0.096 |
| 17/12/2025 | 0.104 | 31.540 | 13,540,000 | 50.876 | 9,030,000 | 0.103 | 4,320,000 | 0.104 |
| 16/12/2025 | 0.094 | 31.040 | 6,450,000 | 51.655 | 2,155,000 | 0.077 | 3,830,000 | 0.074 |
| 15/12/2025 | 0.117 | 31.940 | 12,135,000 | 49.621 | 3,795,000 | 0.117 | 7,970,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
