18763 中芯匯豐六三購Ａ (認購證)
按盤價 
0.265 +0.025 (+10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.265 | 71.050 | 0 | ||||||
| 23/12/2025 | 0.240 | 68.900 | 0 | 377,500 | 0.310 | ||||
| 22/12/2025 | 0.238 | 68.900 | 0 | 377,500 | 0.310 | ||||
| 19/12/2025 | 0.183 | 65.050 | 0 | 377,500 | 0.310 | ||||
| 18/12/2025 | 0.183 | 64.700 | 0 | 377,500 | 0.310 | ||||
| 17/12/2025 | 0.183 | 64.750 | 0 | 377,500 | 0.310 | ||||
| 16/12/2025 | 0.165 | 63.450 | 710,000 | 377,500 | 0.310 | 585,000 | 0.164 | 125,000 | 0.159 |
| 15/12/2025 | 0.186 | 64.700 | 0 | 837,500 | 0.700 | ||||
| 12/12/2025 | 0.223 | 67.700 | 0 | 837,500 | 0.700 | ||||
| 11/12/2025 | 0.223 | 67.150 | 0 | 837,500 | 0.700 | ||||
| 10/12/2025 | 0.243 | 68.700 | 155,000 | 837,500 | 0.700 | 155,000 | 0.233 | ||
| 09/12/2025 | 0.255 | 68.850 | 17,500 | 992,500 | 0.830 | 17,500 | 0.265 | ||
| 08/12/2025 | 0.300 | 71.800 | 890,000 | 975,000 | 0.810 | 427,500 | 0.295 | 445,000 | 0.298 |
| 05/12/2025 | 0.265 | 69.750 | 190,000 | 957,500 | 0.800 | 85,000 | 0.265 | 105,000 | 0.261 |
| 04/12/2025 | 0.260 | 69.800 | 230,000 | 937,500 | 0.780 | 230,000 | 0.247 | ||
| 03/12/2025 | 0.228 | 67.200 | 107,500 | 1,167,500 | 0.970 | 107,500 | 0.250 | ||
| 02/12/2025 | 0.255 | 68.650 | 257,500 | 1,275,000 | 1.060 | 85,000 | 0.255 | 172,500 | 0.258 |
| 01/12/2025 | 0.265 | 69.450 | 280,000 | 1,187,500 | 0.990 | 195,000 | 0.259 | 85,000 | 0.260 |
| 28/11/2025 | 0.255 | 68.800 | 1,810,000 | 1,297,500 | 1.080 | 770,000 | 0.257 | 1,040,000 | 0.257 |
| 27/11/2025 | 0.255 | 68.350 | 815,000 | 1,027,500 | 0.860 | 382,500 | 0.288 | 382,500 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
