| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.247 | 71.550 | 0 | 47.750 | ||||
| 09/02/2026 | 0.231 | 70.350 | 0 | 51.595 | ||||
| 06/02/2026 | 0.188 | 67.600 | 0 | 50.979 | ||||
| 05/02/2026 | 0.187 | 67.450 | 0 | 51.307 | ||||
| 04/02/2026 | 0.210 | 68.750 | 0 | 52.549 | ||||
| 03/02/2026 | 0.242 | 70.450 | 42,500 | 55.186 | 25,000 | 0.248 | ||
| 02/02/2026 | 0.265 | 72.200 | 155,000 | 49.287 | 140,000 | 0.247 | ||
| 30/01/2026 | 0.330 | 75.400 | 0 | 55.486 | ||||
| 29/01/2026 | 0.355 | 77.250 | 20,000 | 45.111 | ||||
| 28/01/2026 | 0.395 | 79.300 | 0 | 46.382 | ||||
| 27/01/2026 | 0.345 | 76.600 | 10,000 | 46.808 | ||||
| 26/01/2026 | 0.325 | 75.550 | 30,000 | 45.586 | ||||
| 23/01/2026 | 0.370 | 78.100 | 12,500 | 40.172 | ||||
| 22/01/2026 | 0.360 | 77.850 | 0 | |||||
| 21/01/2026 | 0.360 | 77.250 | 5,000 | 47.322 | ||||
| 20/01/2026 | 0.320 | 74.500 | 0 | 54.737 | ||||
| 19/01/2026 | 0.365 | 77.000 | 0 | 55.215 | ||||
| 16/01/2026 | 0.395 | 79.200 | 102,500 | 43.324 | ||||
| 15/01/2026 | 0.365 | 77.350 | 0 | 47.874 | ||||
| 14/01/2026 | 0.335 | 75.950 | 0 | 43.212 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |