18763 中芯匯豐六三購Ａ (認購證)
按盤價 
0.390 -0.010 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.400 | 76.950 | 42,500 | 50.968 | 42,500 | 0.367 | ||
| 05/11/2025 | 0.325 | 71.700 | 15,000 | 54.510 | 15,000 | 0.335 | ||
| 04/11/2025 | 0.345 | 71.850 | 0 | 60.627 | ||||
| 03/11/2025 | 0.345 | 72.850 | 15,000 | 54.731 | 15,000 | 0.345 | ||
| 31/10/2025 | 0.390 | 75.000 | 2,500 | 58.211 | 2,500 | 0.410 | ||
| 30/10/2025 | 0.445 | 79.200 | 12,500 | 52.255 | 12,500 | 0.488 | ||
| 28/10/2025 | 0.485 | 80.100 | 10,000 | 61.943 | 10,000 | 0.520 | ||
| 27/10/2025 | 0.510 | 82.800 | 205,000 | 52.654 | 100,000 | 0.487 | 5,000 | 0.520 |
| 24/10/2025 | 0.470 | 80.000 | 2,500 | 55.653 | 2,500 | 0.420 | ||
| 23/10/2025 | 0.375 | 74.050 | 0 | 56.355 | ||||
| 22/10/2025 | 0.390 | 74.850 | 0 | 56.991 | ||||
| 21/10/2025 | 0.380 | 74.050 | 142,500 | 57.803 | 42,500 | 0.378 | 100,000 | 0.405 |
| 20/10/2025 | 0.345 | 71.800 | 142,500 | 57.494 | 67,500 | 0.350 | 75,000 | 0.345 |
| 17/10/2025 | 0.305 | 69.100 | 760,000 | 56.916 | 410,000 | 0.318 | 350,000 | 0.315 |
| 16/10/2025 | 0.380 | 73.900 | 27,500 | 57.575 | 27,500 | 0.371 | ||
| 15/10/2025 | 0.410 | 76.000 | 37,500 | 56.194 | 17,500 | 0.362 | ||
| 14/10/2025 | 0.370 | 73.350 | 75,000 | 56.717 | 72,500 | 0.410 | ||
| 13/10/2025 | 0.465 | 80.150 | 52,500 | 50.433 | 2,500 | 0.480 | 47,500 | 0.456 |
| 10/10/2025 | 0.445 | 77.550 | 22,500 | 58.789 | 22,500 | 0.450 | ||
| 09/10/2025 | 0.530 | 83.500 | 52,500 | 52.597 | 12,500 | 0.548 | 32,500 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
