18749 中壽中銀六四購Ａ (認購證)
按盤價 
0.310 +0.088 (+39.640%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.222 | 26.820 | 630,000 | 5,360,000 | 7.657 | 315,000 | 0.239 | 315,000 | 0.235 |
| 10/12/2025 | 0.238 | 27.140 | 40,000 | 5,360,000 | 7.657 | 30,000 | 0.230 | ||
| 09/12/2025 | 0.235 | 26.900 | 325,000 | 5,390,000 | 7.700 | 135,000 | 0.243 | 190,000 | 0.245 |
| 08/12/2025 | 0.325 | 28.060 | 65,000 | 5,335,000 | 7.621 | 10,000 | 0.355 | 55,000 | 0.356 |
| 05/12/2025 | 0.340 | 28.220 | 1,280,000 | 5,290,000 | 7.557 | 1,060,000 | 0.337 | 50,000 | 0.270 |
| 04/12/2025 | 0.229 | 26.760 | 10,000 | 6,300,000 | 9.000 | 10,000 | 0.227 | ||
| 03/12/2025 | 0.216 | 26.320 | 55,000 | 6,310,000 | 9.014 | 40,000 | 0.235 | ||
| 02/12/2025 | 0.280 | 27.300 | 410,000 | 6,270,000 | 8.957 | 285,000 | 0.304 | 40,000 | 0.279 |
| 01/12/2025 | 0.265 | 27.120 | 355,000 | 6,515,000 | 9.307 | 145,000 | 0.276 | 85,000 | 0.255 |
| 28/11/2025 | 0.270 | 26.860 | 730,000 | 6,575,000 | 9.393 | 305,000 | 0.274 | 215,000 | 0.289 |
| 27/11/2025 | 0.305 | 27.320 | 4,630,000 | 6,665,000 | 9.521 | 2,135,000 | 0.262 | 2,340,000 | 0.255 |
| 26/11/2025 | 0.270 | 26.740 | 3,120,000 | 6,460,000 | 9.229 | 1,550,000 | 0.277 | 1,570,000 | 0.278 |
| 25/11/2025 | 0.265 | 26.700 | 1,340,000 | 6,440,000 | 9.200 | 585,000 | 0.244 | 755,000 | 0.248 |
| 24/11/2025 | 0.234 | 26.120 | 8,045,000 | 6,270,000 | 8.957 | 3,955,000 | 0.245 | 3,865,000 | 0.245 |
| 21/11/2025 | 0.229 | 25.880 | 290,000 | 6,360,000 | 9.086 | 130,000 | 0.242 | 105,000 | 0.239 |
| 20/11/2025 | 0.290 | 26.900 | 315,000 | 6,385,000 | 9.121 | 140,000 | 0.295 | 165,000 | 0.298 |
| 19/11/2025 | 0.285 | 26.680 | 85,000 | 6,360,000 | 9.086 | 85,000 | 0.290 | ||
| 18/11/2025 | 0.246 | 26.140 | 510,000 | 6,445,000 | 9.207 | 180,000 | 0.255 | 20,000 | 0.280 |
| 17/11/2025 | 0.310 | 26.980 | 160,000 | 6,605,000 | 9.436 | 90,000 | 0.318 | ||
| 14/11/2025 | 0.355 | 27.380 | 230,000 | 6,515,000 | 9.307 | 140,000 | 0.382 | 10,000 | 0.373 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
