18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.410 | 50.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.415 | 50.750 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.435 | 52.200 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.370 | 48.600 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.410 | 51.000 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.385 | 49.640 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.365 | 47.900 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.365 | 48.580 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.320 | 46.160 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.310 | 45.140 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.320 | 45.720 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.320 | 45.700 | 25,000 | 0 | 0.000 | 25,000 | 0.325 | ||
| 11/08/2026 | 0.315 | 45.980 | 100,000 | 25,000 | 0.031 | 50,000 | 0.320 | 25,000 | 0.345 |
| 10/08/2026 | 0.330 | 46.120 | 25,000 | 50,000 | 0.062 | 25,000 | 0.330 | ||
| 07/08/2026 | 0.320 | 45.860 | 125,000 | 25,000 | 0.031 | 50,000 | 0.283 | 25,000 | 0.310 |
| 06/08/2026 | 0.241 | 41.380 | 0 | 50,000 | 0.062 | ||||
| 05/08/2026 | 0.231 | 40.620 | 0 | 50,000 | 0.062 | ||||
| 04/08/2026 | 0.228 | 40.460 | 50,000 | 50,000 | 0.062 | 50,000 | 0.235 | ||
| 03/08/2026 | 0.203 | 38.800 | 0 | 100,000 | 0.125 | ||||
| 31/07/2026 | 0.203 | 38.740 | 50,000 | 100,000 | 0.125 | 50,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
