18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.126 +0.012 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.114 | 32.380 | 0 | 700,000 | 0.875 | ||||
| 27/05/2026 | 0.132 | 33.680 | 0 | 700,000 | 0.875 | ||||
| 26/05/2026 | 0.140 | 34.380 | 0 | 700,000 | 0.875 | ||||
| 22/05/2026 | 0.120 | 32.720 | 0 | 700,000 | 0.875 | ||||
| 21/05/2026 | 0.120 | 32.840 | 0 | 700,000 | 0.875 | ||||
| 20/05/2026 | 0.126 | 33.140 | 0 | 700,000 | 0.875 | ||||
| 19/05/2026 | 0.126 | 33.000 | 0 | 700,000 | 0.875 | ||||
| 18/05/2026 | 0.126 | 32.940 | 0 | 700,000 | 0.875 | ||||
| 15/05/2026 | 0.137 | 33.680 | 50,000 | 700,000 | 0.875 | 50,000 | 0.137 | ||
| 14/05/2026 | 0.126 | 32.640 | 0 | 750,000 | 0.938 | ||||
| 13/05/2026 | 0.140 | 33.860 | 75,000 | 750,000 | 0.938 | 75,000 | 0.131 | ||
| 12/05/2026 | 0.138 | 33.700 | 50,000 | 825,000 | 1.031 | 50,000 | 0.136 | ||
| 11/05/2026 | 0.129 | 33.060 | 150,000 | 875,000 | 1.094 | ||||
| 08/05/2026 | 0.126 | 32.660 | 0 | 875,000 | 1.094 | ||||
| 07/05/2026 | 0.132 | 33.280 | 0 | 875,000 | 1.094 | ||||
| 06/05/2026 | 0.130 | 32.980 | 0 | 875,000 | 1.094 | ||||
| 05/05/2026 | 0.141 | 33.840 | 50,000 | 875,000 | 1.094 | 50,000 | 0.135 | ||
| 04/05/2026 | 0.151 | 34.560 | 1,650,000 | 925,000 | 1.156 | 700,000 | 0.148 | 750,000 | 0.147 |
| 30/04/2026 | 0.132 | 33.040 | 0 | 875,000 | 1.094 | ||||
| 29/04/2026 | 0.145 | 33.940 | 25,000 | 875,000 | 1.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
