18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.126 +0.012 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.114 | 32.380 | 0 | 53.248 | ||||
| 27/05/2026 | 0.132 | 33.680 | 0 | 53.694 | ||||
| 26/05/2026 | 0.140 | 34.380 | 0 | 52.607 | ||||
| 22/05/2026 | 0.120 | 32.720 | 0 | 53.229 | ||||
| 21/05/2026 | 0.120 | 32.840 | 0 | 52.209 | ||||
| 20/05/2026 | 0.126 | 33.140 | 0 | 53.235 | ||||
| 19/05/2026 | 0.126 | 33.000 | 0 | 54.056 | ||||
| 18/05/2026 | 0.126 | 32.940 | 0 | 54.344 | ||||
| 15/05/2026 | 0.137 | 33.680 | 50,000 | 54.572 | 50,000 | 0.137 | ||
| 14/05/2026 | 0.126 | 32.640 | 0 | 55.900 | ||||
| 13/05/2026 | 0.140 | 33.860 | 75,000 | 54.594 | 75,000 | 0.131 | ||
| 12/05/2026 | 0.138 | 33.700 | 50,000 | 54.697 | 50,000 | 0.136 | ||
| 11/05/2026 | 0.129 | 33.060 | 150,000 | 54.266 | ||||
| 08/05/2026 | 0.126 | 32.660 | 0 | 55.030 | ||||
| 07/05/2026 | 0.132 | 33.280 | 0 | 53.757 | ||||
| 06/05/2026 | 0.130 | 32.980 | 0 | 54.667 | ||||
| 05/05/2026 | 0.141 | 33.840 | 50,000 | 54.381 | 50,000 | 0.135 | ||
| 04/05/2026 | 0.151 | 34.560 | 1,650,000 | 54.326 | 700,000 | 0.148 | 750,000 | 0.147 |
| 30/04/2026 | 0.132 | 33.040 | 0 | 54.561 | ||||
| 29/04/2026 | 0.145 | 33.940 | 25,000 | 54.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
