18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.305 | 38.900 | 0 | 69.115 | ||||
| 17/09/2025 | 0.305 | 39.220 | 0 | 67.147 | ||||
| 16/09/2025 | 0.300 | 38.760 | 0 | 68.051 | ||||
| 15/09/2025 | 0.300 | 38.840 | 0 | 67.499 | ||||
| 12/09/2025 | 0.270 | 36.480 | 0 | 69.347 | ||||
| 11/09/2025 | 0.270 | 36.000 | 0 | 71.975 | ||||
| 10/09/2025 | 0.290 | 37.600 | 0 | 70.425 | ||||
| 09/09/2025 | 0.290 | 37.660 | 0 | 70.007 | ||||
| 08/09/2025 | 0.295 | 38.980 | 0 | 64.221 | ||||
| 05/09/2025 | 0.265 | 36.940 | 0 | 64.289 | ||||
| 04/09/2025 | 0.255 | 35.280 | 50,000 | 69.667 | 50,000 | 0.260 | ||
| 03/09/2025 | 0.265 | 36.580 | 0 | 66.144 | ||||
| 02/09/2025 | 0.255 | 35.740 | 75,000 | 67.341 | 25,000 | 0.260 | 50,000 | 0.255 |
| 01/09/2025 | 0.255 | 35.980 | 50,000 | 65.939 | 50,000 | 0.243 | ||
| 29/08/2025 | 0.221 | 33.200 | 150,000 | 67.860 | 150,000 | 0.223 | ||
| 28/08/2025 | 0.193 | 31.040 | 0 | 68.338 | ||||
| 27/08/2025 | 0.202 | 31.760 | 0 | 67.997 | ||||
| 26/08/2025 | 0.214 | 32.620 | 0 | 69.562 | ||||
| 25/08/2025 | 0.221 | 33.280 | 100,000 | 68.695 | 25,000 | 0.220 | 75,000 | 0.219 |
| 22/08/2025 | 0.217 | 32.920 | 400,000 | 68.828 | 200,000 | 0.207 | 200,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
