18712 廣汽麥銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.015 | 3.840 | 0 | 2,454,000 | 6.135 | ||||
| 13/01/2026 | 0.015 | 3.910 | 0 | 2,454,000 | 6.135 | ||||
| 12/01/2026 | 0.015 | 3.880 | 0 | 2,454,000 | 6.135 | ||||
| 09/01/2026 | 0.015 | 3.940 | 0 | 2,454,000 | 6.135 | ||||
| 08/01/2026 | 0.015 | 3.980 | 10,000 | 2,454,000 | 6.135 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.021 | 4.030 | 0 | 2,444,000 | 6.110 | ||||
| 06/01/2026 | 0.032 | 4.110 | 20,000 | 2,444,000 | 6.110 | 20,000 | 0.035 | ||
| 05/01/2026 | 0.028 | 4.080 | 30,000 | 2,424,000 | 6.060 | 30,000 | 0.027 | ||
| 02/01/2026 | 0.027 | 3.960 | 64,000 | 2,394,000 | 5.985 | 64,000 | 0.031 | ||
| 31/12/2025 | 0.050 | 4.090 | 0 | 2,458,000 | 6.145 | ||||
| 30/12/2025 | 0.050 | 4.060 | 0 | 2,458,000 | 6.145 | ||||
| 29/12/2025 | 0.052 | 4.090 | 618,000 | 2,458,000 | 6.145 | 70,000 | 0.057 | 548,000 | 0.063 |
| 24/12/2025 | 0.053 | 4.000 | 0 | 1,980,000 | 4.950 | ||||
| 23/12/2025 | 0.061 | 4.030 | 10,000 | 1,980,000 | 4.950 | 10,000 | 0.068 | ||
| 22/12/2025 | 0.067 | 4.060 | 0 | 1,990,000 | 4.975 | ||||
| 19/12/2025 | 0.058 | 3.920 | 38,000 | 1,990,000 | 4.975 | 2,000 | 0.054 | 36,000 | 0.057 |
| 18/12/2025 | 0.046 | 3.820 | 0 | 1,956,000 | 4.890 | ||||
| 17/12/2025 | 0.049 | 3.850 | 2,000 | 1,956,000 | 4.890 | 2,000 | 0.050 | ||
| 16/12/2025 | 0.049 | 3.810 | 152,000 | 1,954,000 | 4.885 | 112,000 | 0.058 | 40,000 | 0.073 |
| 15/12/2025 | 0.064 | 3.860 | 1,002,000 | 2,026,000 | 5.065 | 1,002,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
