18712 廣汽麥銀六一購Ａ (認購證)
按盤價 
0.174 +0.117 (+205.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.057 | 3.550 | 1,258,000 | 62.539 | 788,000 | 0.053 | 470,000 | 0.064 |
| 26/11/2025 | 0.040 | 3.410 | 3,200,000 | 62.004 | 1,450,000 | 0.043 | 1,750,000 | 0.043 |
| 25/11/2025 | 0.042 | 3.410 | 5,284,000 | 62.202 | 2,160,000 | 0.045 | 3,124,000 | 0.043 |
| 24/11/2025 | 0.064 | 3.540 | 4,102,000 | 63.484 | 1,604,000 | 0.055 | 2,498,000 | 0.059 |
| 21/11/2025 | 0.027 | 3.160 | 0 | 63.740 | ||||
| 20/11/2025 | 0.036 | 3.260 | 4,000 | 63.454 | 4,000 | 0.036 | ||
| 19/11/2025 | 0.042 | 3.290 | 0 | 64.172 | ||||
| 18/11/2025 | 0.042 | 3.280 | 0 | 64.084 | ||||
| 17/11/2025 | 0.052 | 3.370 | 306,000 | 63.513 | 140,000 | 0.050 | 166,000 | 0.046 |
| 14/11/2025 | 0.049 | 3.290 | 410,000 | 64.392 | 410,000 | 0.051 | ||
| 13/11/2025 | 0.055 | 3.360 | 480,000 | 63.118 | 240,000 | 0.055 | 240,000 | 0.055 |
| 12/11/2025 | 0.057 | 3.370 | 480,000 | 62.912 | 240,000 | 0.056 | 240,000 | 0.055 |
| 11/11/2025 | 0.061 | 3.370 | 320,000 | 63.656 | 160,000 | 0.062 | 160,000 | 0.062 |
| 10/11/2025 | 0.062 | 3.370 | 3,558,000 | 63.531 | 1,524,000 | 0.059 | 2,034,000 | 0.061 |
| 07/11/2025 | 0.061 | 3.330 | 420,000 | 63.616 | 280,000 | 0.061 | 80,000 | 0.061 |
| 06/11/2025 | 0.056 | 3.280 | 498,000 | 63.696 | 258,000 | 0.057 | 240,000 | 0.056 |
| 05/11/2025 | 0.049 | 3.210 | 492,000 | 63.784 | 308,000 | 0.048 | 184,000 | 0.049 |
| 04/11/2025 | 0.054 | 3.230 | 840,000 | 64.209 | 420,000 | 0.055 | 420,000 | 0.055 |
| 03/11/2025 | 0.056 | 3.250 | 512,000 | 63.667 | 220,000 | 0.058 | 282,000 | 0.057 |
| 31/10/2025 | 0.065 | 3.260 | 30,000 | 64.769 | 30,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
