18705 中芯國君六三購Ａ (認購證)
按盤價 
0.237 -0.043 (-15.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.280 | 71.550 | 0 | 13,067,500 | 18.668 | ||||
| 09/02/2026 | 0.255 | 70.350 | 65,000 | 13,067,500 | 18.668 | 7,500 | 0.255 | ||
| 06/02/2026 | 0.210 | 67.600 | 10,000 | 13,060,000 | 18.657 | ||||
| 05/02/2026 | 0.203 | 67.450 | 280,000 | 13,060,000 | 18.657 | ||||
| 04/02/2026 | 0.228 | 68.750 | 2,227,500 | 13,060,000 | 18.657 | ||||
| 03/02/2026 | 0.260 | 70.450 | 1,367,500 | 13,060,000 | 18.657 | ||||
| 02/02/2026 | 0.295 | 72.200 | 2,330,000 | 13,060,000 | 18.657 | ||||
| 30/01/2026 | 0.360 | 75.400 | 12,500 | 13,060,000 | 18.657 | ||||
| 29/01/2026 | 0.385 | 77.250 | 0 | 13,060,000 | 18.657 | ||||
| 28/01/2026 | 0.425 | 79.300 | 305,000 | 13,060,000 | 18.657 | ||||
| 27/01/2026 | 0.375 | 76.600 | 100,000 | 13,060,000 | 18.657 | ||||
| 26/01/2026 | 0.365 | 75.550 | 2,500 | 13,060,000 | 18.657 | ||||
| 23/01/2026 | 0.405 | 78.100 | 10,000 | 13,060,000 | 18.657 | ||||
| 22/01/2026 | 0.395 | 77.850 | 10,000 | 13,060,000 | 18.657 | ||||
| 21/01/2026 | 0.395 | 77.250 | 115,000 | 13,060,000 | 18.657 | ||||
| 20/01/2026 | 0.340 | 74.500 | 717,500 | 13,060,000 | 18.657 | ||||
| 19/01/2026 | 0.395 | 77.000 | 530,000 | 13,060,000 | 18.657 | ||||
| 16/01/2026 | 0.430 | 79.200 | 177,500 | 13,060,000 | 18.657 | ||||
| 15/01/2026 | 0.405 | 77.350 | 835,000 | 13,060,000 | 18.657 | 197,500 | 0.370 | ||
| 14/01/2026 | 0.360 | 75.950 | 115,000 | 13,257,500 | 18.939 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
