18705 中芯國君六三購Ａ (認購證)
按盤價 
0.405 -0.020 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.425 | 76.950 | 0 | 49.667 | ||||
| 05/11/2025 | 0.335 | 71.700 | 0 | 48.892 | ||||
| 04/11/2025 | 0.350 | 71.850 | 2,500 | 53.864 | ||||
| 03/11/2025 | 0.355 | 72.850 | 772,500 | 48.741 | ||||
| 31/10/2025 | 0.400 | 75.000 | 917,500 | 52.138 | ||||
| 30/10/2025 | 0.470 | 79.200 | 0 | 50.689 | ||||
| 28/10/2025 | 0.500 | 80.100 | 0 | 57.160 | ||||
| 27/10/2025 | 0.550 | 82.800 | 62,500 | 58.191 | ||||
| 24/10/2025 | 0.485 | 80.000 | 25,000 | 49.619 | ||||
| 23/10/2025 | 0.385 | 74.050 | 0 | 50.681 | ||||
| 22/10/2025 | 0.400 | 74.850 | 5,000 | 51.171 | ||||
| 21/10/2025 | 0.410 | 74.050 | 515,000 | 60.446 | ||||
| 20/10/2025 | 0.360 | 71.800 | 500,000 | 54.829 | ||||
| 17/10/2025 | 0.310 | 69.100 | 0 | 51.292 | ||||
| 16/10/2025 | 0.395 | 73.900 | 0 | 54.434 | ||||
| 15/10/2025 | 0.415 | 76.000 | 407,500 | 47.880 | ||||
| 14/10/2025 | 0.385 | 73.350 | 75,000 | 53.668 | ||||
| 13/10/2025 | 0.480 | 80.150 | 25,000 | 43.338 | ||||
| 10/10/2025 | 0.455 | 77.550 | 132,500 | 52.867 | ||||
| 09/10/2025 | 0.560 | 83.500 | 10,000 | 53.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
