18694 平安摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 56.700 | 0 | 5,705,000 | 5.705 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 5,705,000 | 5.705 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 5,705,000 | 5.705 | ||||
| 25/11/2025 | 0.015 | 57.550 | 0 | 5,705,000 | 5.705 | ||||
| 24/11/2025 | 0.015 | 56.550 | 0 | 5,705,000 | 5.705 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 5,705,000 | 5.705 | ||||
| 20/11/2025 | 0.015 | 58.250 | 0 | 5,705,000 | 5.705 | ||||
| 19/11/2025 | 0.015 | 58.200 | 0 | 5,705,000 | 5.705 | ||||
| 18/11/2025 | 0.015 | 58.200 | 0 | 5,705,000 | 5.705 | ||||
| 17/11/2025 | 0.015 | 59.550 | 100,000 | 5,705,000 | 5.705 | 100,000 | 0.015 | ||
| 14/11/2025 | 0.019 | 59.950 | 1,700,000 | 5,605,000 | 5.605 | 1,700,000 | 0.019 | ||
| 13/11/2025 | 0.028 | 60.950 | 100,000 | 7,305,000 | 7.305 | 100,000 | 0.023 | ||
| 12/11/2025 | 0.025 | 60.300 | 710,000 | 7,405,000 | 7.405 | 610,000 | 0.028 | 100,000 | 0.029 |
| 11/11/2025 | 0.021 | 59.400 | 10,000 | 7,915,000 | 7.915 | 10,000 | 0.022 | ||
| 10/11/2025 | 0.020 | 59.200 | 0 | 7,925,000 | 7.925 | ||||
| 07/11/2025 | 0.014 | 57.950 | 50,000 | 7,925,000 | 7.925 | 50,000 | 0.014 | ||
| 06/11/2025 | 0.015 | 58.000 | 120,000 | 7,975,000 | 7.975 | 120,000 | 0.015 | ||
| 05/11/2025 | 0.011 | 56.250 | 1,630,000 | 8,095,000 | 8.095 | 1,350,000 | 0.013 | ||
| 04/11/2025 | 0.017 | 56.800 | 50,000 | 6,745,000 | 6.745 | 50,000 | 0.021 | ||
| 03/11/2025 | 0.018 | 56.550 | 400,000 | 6,695,000 | 6.695 | 300,000 | 0.018 | 100,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
