18694 平安摩通五乙購Ａ (認購證)
按盤價 
0.103 +0.008 (+8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.095 | 56.200 | 217,510,000 | 38.525 | 104,415,000 | 0.092 | 107,595,000 | 0.092 |
| 27/08/2025 | 0.099 | 56.300 | 124,645,000 | 38.589 | 60,605,000 | 0.108 | 63,530,000 | 0.108 |
| 26/08/2025 | 0.125 | 57.450 | 94,915,000 | 39.456 | 41,850,000 | 0.141 | 52,585,000 | 0.140 |
| 25/08/2025 | 0.156 | 58.650 | 11,860,000 | 39.845 | 2,320,000 | 0.162 | 8,750,000 | 0.163 |
| 22/08/2025 | 0.142 | 58.100 | 64,620,000 | 39.151 | 30,485,000 | 0.132 | 33,505,000 | 0.133 |
| 21/08/2025 | 0.147 | 57.900 | 122,255,000 | 39.957 | 61,095,000 | 0.143 | 61,160,000 | 0.143 |
| 20/08/2025 | 0.143 | 57.800 | 95,010,000 | 39.597 | 44,995,000 | 0.129 | 44,865,000 | 0.129 |
| 19/08/2025 | 0.138 | 57.300 | 82,290,000 | 40.022 | 40,600,000 | 0.143 | 41,290,000 | 0.143 |
| 18/08/2025 | 0.153 | 57.750 | 153,570,000 | 40.406 | 76,170,000 | 0.155 | 77,125,000 | 0.155 |
| 15/08/2025 | 0.149 | 57.600 | 4,600,000 | 39.841 | 2,155,000 | 0.146 | 2,400,000 | 0.149 |
| 14/08/2025 | 0.155 | 57.900 | 8,810,000 | 39.613 | 4,435,000 | 0.164 | 4,370,000 | 0.163 |
| 13/08/2025 | 0.142 | 56.800 | 166,480,000 | 40.565 | 80,615,000 | 0.119 | 80,865,000 | 0.119 |
| 12/08/2025 | 0.125 | 55.900 | 3,090,000 | 40.540 | 1,640,000 | 0.119 | 1,250,000 | 0.122 |
| 11/08/2025 | 0.108 | 54.750 | 1,150,000 | 40.829 | 500,000 | 0.109 | 650,000 | 0.111 |
| 08/08/2025 | 0.107 | 54.350 | 2,300,000 | 41.066 | 1,050,000 | 0.113 | 1,050,000 | 0.114 |
| 07/08/2025 | 0.119 | 54.600 | 3,260,000 | 41.824 | 1,505,000 | 0.117 | 1,555,000 | 0.117 |
| 06/08/2025 | 0.112 | 53.850 | 177,605,000 | 42.439 | 88,840,000 | 0.108 | 88,750,000 | 0.108 |
| 05/08/2025 | 0.111 | 54.050 | 112,010,000 | 41.741 | 55,885,000 | 0.103 | 56,045,000 | 0.103 |
| 04/08/2025 | 0.109 | 53.650 | 123,230,000 | 42.171 | 64,120,000 | 0.097 | 58,810,000 | 0.097 |
| 01/08/2025 | 0.099 | 52.900 | 59,365,000 | 41.984 | 27,000,000 | 0.119 | 32,365,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
