18691 快手摩通六三沽Ａ (認沽證)
按盤價 
0.187 +0.007 (+3.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.180 | 60.750 | 50,000 | 1,525,000 | 1.525 | 50,000 | 0.164 | ||
| 27/02/2026 | 0.142 | 62.850 | 50,000 | 1,575,000 | 1.575 | ||||
| 26/02/2026 | 0.138 | 63.600 | 2,230,000 | 1,575,000 | 1.575 | 1,005,000 | 0.122 | 1,005,000 | 0.119 |
| 25/02/2026 | 0.109 | 66.350 | 1,500,000 | 1,575,000 | 1.575 | 755,000 | 0.105 | 745,000 | 0.104 |
| 24/02/2026 | 0.108 | 66.650 | 3,170,000 | 1,585,000 | 1.585 | 1,560,000 | 0.115 | 1,585,000 | 0.115 |
| 23/02/2026 | 0.091 | 68.550 | 1,175,000 | 1,560,000 | 1.560 | 530,000 | 0.090 | 530,000 | 0.090 |
| 20/02/2026 | 0.111 | 66.500 | 3,635,000 | 1,560,000 | 1.560 | 1,725,000 | 0.113 | 1,725,000 | 0.114 |
| 16/02/2026 | 0.100 | 68.400 | 2,725,000 | 1,560,000 | 1.560 | 1,310,000 | 0.111 | 1,310,000 | 0.112 |
| 13/02/2026 | 0.100 | 68.450 | 5,660,000 | 1,560,000 | 1.560 | 2,970,000 | 0.102 | 1,925,000 | 0.102 |
| 12/02/2026 | 0.092 | 69.550 | 4,545,000 | 2,605,000 | 2.605 | 1,535,000 | 0.092 | 2,305,000 | 0.091 |
| 11/02/2026 | 0.081 | 70.900 | 4,685,000 | 1,835,000 | 1.835 | 1,920,000 | 0.080 | 1,235,000 | 0.082 |
| 10/02/2026 | 0.087 | 70.400 | 84,160,000 | 2,520,000 | 2.520 | 40,255,000 | 0.076 | 41,300,000 | 0.077 |
| 09/02/2026 | 0.099 | 69.300 | 13,130,000 | 1,475,000 | 1.475 | 6,800,000 | 0.106 | 4,600,000 | 0.104 |
| 06/02/2026 | 0.086 | 71.250 | 12,855,000 | 3,675,000 | 3.675 | 5,100,000 | 0.085 | 6,180,000 | 0.087 |
| 05/02/2026 | 0.074 | 73.000 | 20,170,000 | 2,595,000 | 2.595 | 9,525,000 | 0.088 | 8,925,000 | 0.087 |
| 04/02/2026 | 0.074 | 73.150 | 10,735,000 | 3,195,000 | 3.195 | 4,700,000 | 0.081 | 4,425,000 | 0.082 |
| 03/02/2026 | 0.073 | 73.450 | 20,560,000 | 3,470,000 | 3.470 | 8,815,000 | 0.081 | 8,470,000 | 0.080 |
| 02/02/2026 | 0.057 | 77.000 | 7,350,000 | 3,815,000 | 3.815 | 4,325,000 | 0.052 | 2,455,000 | 0.053 |
| 30/01/2026 | 0.043 | 80.150 | 2,985,000 | 5,685,000 | 5.685 | 1,995,000 | 0.042 | 730,000 | 0.043 |
| 29/01/2026 | 0.036 | 82.950 | 4,560,000 | 6,950,000 | 6.950 | 1,765,000 | 0.034 | 2,490,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
