18691 快手摩通六三沽Ａ (認沽證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.160 | 68.400 | 10,000 | 51.017 | 5,000 | 0.160 | 5,000 | 0.160 |
| 26/11/2025 | 0.162 | 68.650 | 50,000 | 52.152 | 50,000 | 0.163 | ||
| 25/11/2025 | 0.146 | 70.650 | 105,000 | 52.362 | 50,000 | 0.149 | 55,000 | 0.141 |
| 24/11/2025 | 0.166 | 68.550 | 45,000 | 53.018 | 45,000 | 0.166 | ||
| 21/11/2025 | 0.205 | 64.000 | 0 | 51.124 | ||||
| 20/11/2025 | 0.195 | 64.950 | 0 | 50.860 | ||||
| 19/11/2025 | 0.212 | 63.500 | 0 | 51.355 | ||||
| 18/11/2025 | 0.204 | 64.650 | 245,000 | 52.549 | 245,000 | 0.203 | ||
| 17/11/2025 | 0.183 | 66.800 | 0 | 52.281 | ||||
| 14/11/2025 | 0.182 | 67.100 | 80,000 | 52.305 | 20,000 | 0.182 | 60,000 | 0.178 |
| 13/11/2025 | 0.164 | 69.100 | 0 | 51.965 | ||||
| 12/11/2025 | 0.163 | 69.700 | 0 | 52.981 | ||||
| 11/11/2025 | 0.165 | 69.500 | 0 | 53.012 | ||||
| 10/11/2025 | 0.165 | 69.800 | 0 | 53.569 | ||||
| 07/11/2025 | 0.179 | 68.250 | 50,000 | 53.390 | 50,000 | 0.175 | ||
| 06/11/2025 | 0.143 | 72.550 | 10,000 | 52.593 | 5,000 | 0.154 | 5,000 | 0.155 |
| 05/11/2025 | 0.156 | 70.950 | 55,000 | 52.754 | 5,000 | 0.159 | 50,000 | 0.168 |
| 04/11/2025 | 0.149 | 71.450 | 10,000 | 51.768 | 5,000 | 0.139 | 5,000 | 0.142 |
| 03/11/2025 | 0.141 | 73.450 | 0 | 53.464 | ||||
| 31/10/2025 | 0.148 | 72.350 | 10,000 | 52.764 | 10,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
