18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.126 -0.003 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.129 | 25,774.140 | 1,400,000 | 17,970,000 | 5.990 | 1,000,000 | 0.133 | 400,000 | 0.132 |
| 22/12/2025 | 0.130 | 25,801.770 | 1,500,000 | 18,570,000 | 6.190 | 1,100,000 | 0.134 | 400,000 | 0.130 |
| 19/12/2025 | 0.130 | 25,690.530 | 1,400,000 | 19,270,000 | 6.423 | 1,400,000 | 0.130 | ||
| 18/12/2025 | 0.122 | 25,498.130 | 110,000 | 20,670,000 | 6.890 | 100,000 | 0.121 | 10,000 | 0.118 |
| 17/12/2025 | 0.121 | 25,468.780 | 2,100,000 | 20,760,000 | 6.920 | 1,100,000 | 0.121 | 1,000,000 | 0.115 |
| 16/12/2025 | 0.114 | 25,235.410 | 10,440,000 | 20,860,000 | 6.953 | 600,000 | 0.114 | 9,440,000 | 0.116 |
| 15/12/2025 | 0.128 | 25,628.880 | 2,510,000 | 12,020,000 | 4.007 | 100,000 | 0.133 | 2,410,000 | 0.129 |
| 12/12/2025 | 0.143 | 25,976.790 | 4,470,000 | 9,710,000 | 3.237 | 4,370,000 | 0.142 | 100,000 | 0.139 |
| 11/12/2025 | 0.127 | 25,530.510 | 0 | 13,980,000 | 4.660 | ||||
| 10/12/2025 | 0.126 | 25,540.780 | 810,000 | 13,980,000 | 4.660 | 810,000 | 0.122 | ||
| 09/12/2025 | 0.125 | 25,434.230 | 6,100,000 | 13,170,000 | 4.390 | 6,100,000 | 0.131 | ||
| 08/12/2025 | 0.140 | 25,765.360 | 3,190,000 | 7,070,000 | 2.357 | 3,190,000 | 0.143 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 8,500,000 | 3,880,000 | 1.293 | 7,480,000 | 0.150 | 1,020,000 | 0.150 |
| 04/12/2025 | 0.148 | 25,935.900 | 2,600,000 | 10,340,000 | 3.447 | 2,600,000 | 0.148 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 8,780,000 | 12,940,000 | 4.313 | 8,780,000 | 0.145 | ||
| 02/12/2025 | 0.154 | 26,095.050 | 820,000 | 4,160,000 | 1.387 | 700,000 | 0.162 | 120,000 | 0.152 |
| 01/12/2025 | 0.153 | 26,033.260 | 1,030,000 | 4,740,000 | 1.580 | 1,030,000 | 0.156 | ||
| 28/11/2025 | 0.150 | 25,858.890 | 1,250,000 | 5,770,000 | 1.923 | 1,250,000 | 0.151 | ||
| 27/11/2025 | 0.156 | 25,945.930 | 1,120,000 | 4,520,000 | 1.507 | 1,100,000 | 0.156 | 20,000 | 0.156 |
| 26/11/2025 | 0.157 | 25,928.080 | 760,000 | 5,600,000 | 1.867 | 760,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
