18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 25,087.750 | 2,740,000 | 22.074 | 2,740,000 | 0.010 | ||
| 21/09/2026 | 0.011 | 25,042.710 | 0 | 22.617 | ||||
| 18/09/2026 | 0.011 | 24,750.780 | 200,000 | 23.441 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 23.901 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 60,000 | 23.360 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 0 | 23.420 | ||||
| 14/09/2026 | 0.011 | 24,917.600 | 0 | 22.347 | ||||
| 11/09/2026 | 0.011 | 24,805.630 | 0 | 22.464 | ||||
| 10/09/2026 | 0.011 | 24,954.470 | 2,100,000 | 21.788 | 2,000,000 | 0.010 | 100,000 | 0.011 |
| 09/09/2026 | 0.012 | 25,274.960 | 600,000 | 20.890 | 500,000 | 0.012 | 100,000 | 0.012 |
| 08/09/2026 | 0.013 | 25,317.180 | 0 | 21.022 | ||||
| 07/09/2026 | 0.013 | 25,413.120 | 500,000 | 20.556 | 500,000 | 0.013 | ||
| 04/09/2026 | 0.017 | 25,650.870 | 530,000 | 20.772 | 530,000 | 0.016 | ||
| 03/09/2026 | 0.011 | 25,213.310 | 9,400,000 | 20.202 | 7,350,000 | 0.012 | 1,180,000 | 0.012 |
| 02/09/2026 | 0.012 | 25,311.210 | 1,000,000 | 20.155 | 1,000,000 | 0.011 | ||
| 01/09/2026 | 0.013 | 25,329.730 | 300,000 | 20.391 | 300,000 | 0.013 | ||
| 31/08/2026 | 0.017 | 25,566.990 | 0 | 20.760 | ||||
| 28/08/2026 | 0.018 | 25,584.790 | 680,000 | 20.748 | 480,000 | 0.018 | 200,000 | 0.019 |
| 27/08/2026 | 0.020 | 25,565.740 | 7,870,000 | 21.324 | 7,870,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 25,652.970 | 40,000 | 21.727 | 40,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
