18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.086 | 26,388.440 | 2,610,000 | 22.789 | 1,390,000 | 0.086 | 1,220,000 | 0.083 |
| 12/05/2026 | 0.087 | 26,347.910 | 420,000 | 23.109 | 120,000 | 0.092 | 300,000 | 0.088 |
| 11/05/2026 | 0.087 | 26,406.840 | 70,000 | 22.836 | 40,000 | 0.086 | 30,000 | 0.087 |
| 08/05/2026 | 0.088 | 26,393.710 | 2,300,000 | 22.848 | 1,220,000 | 0.086 | 1,080,000 | 0.085 |
| 07/05/2026 | 0.095 | 26,626.280 | 2,480,000 | 22.741 | 1,750,000 | 0.094 | 730,000 | 0.094 |
| 06/05/2026 | 0.081 | 26,213.780 | 2,750,000 | 22.656 | 280,000 | 0.078 | 2,470,000 | 0.076 |
| 05/05/2026 | 0.074 | 25,898.610 | 1,290,000 | 22.937 | 350,000 | 0.073 | 940,000 | 0.072 |
| 04/05/2026 | 0.081 | 26,095.880 | 1,630,000 | 23.061 | 200,000 | 0.085 | 1,430,000 | 0.085 |
| 30/04/2026 | 0.073 | 25,776.530 | 60,000 | 23.028 | 40,000 | 0.073 | 20,000 | 0.077 |
| 29/04/2026 | 0.081 | 26,111.840 | 380,000 | 22.787 | 280,000 | 0.081 | 100,000 | 0.077 |
| 28/04/2026 | 0.071 | 25,679.780 | 20,000 | 23.048 | 20,000 | 0.071 | ||
| 27/04/2026 | 0.080 | 25,925.650 | 0 | 23.239 | ||||
| 24/04/2026 | 0.081 | 25,978.070 | 350,000 | 23.042 | 350,000 | 0.075 | ||
| 23/04/2026 | 0.081 | 25,915.200 | 540,000 | 23.208 | 70,000 | 0.083 | 470,000 | 0.083 |
| 22/04/2026 | 0.089 | 26,163.240 | 320,000 | 23.177 | 320,000 | 0.088 | ||
| 21/04/2026 | 0.101 | 26,487.480 | 870,000 | 23.353 | 870,000 | 0.102 | ||
| 20/04/2026 | 0.099 | 26,361.070 | 470,000 | 23.583 | 470,000 | 0.099 | ||
| 17/04/2026 | 0.091 | 26,160.330 | 350,000 | 23.281 | 70,000 | 0.094 | 280,000 | 0.090 |
| 16/04/2026 | 0.102 | 26,394.260 | 1,390,000 | 23.630 | 1,370,000 | 0.100 | 10,000 | 0.096 |
| 15/04/2026 | 0.087 | 25,947.320 | 230,000 | 23.554 | 230,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
