18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.115 +0.002 (+1.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.113 | 422.200 | 0 | 16,450,000 | 4.112 | ||||
| 26/08/2026 | 0.112 | 420.800 | 200,000 | 16,450,000 | 4.112 | 150,000 | 0.113 | 50,000 | 0.114 |
| 25/08/2026 | 0.110 | 417.800 | 200,000 | 16,550,000 | 4.138 | 200,000 | 0.110 | ||
| 24/08/2026 | 0.111 | 417.800 | 350,000 | 16,750,000 | 4.188 | 350,000 | 0.111 | ||
| 21/08/2026 | 0.113 | 421.000 | 850,000 | 16,400,000 | 4.100 | 100,000 | 0.113 | 650,000 | 0.114 |
| 20/08/2026 | 0.111 | 417.800 | 0 | 15,850,000 | 3.962 | ||||
| 19/08/2026 | 0.107 | 414.600 | 0 | 15,850,000 | 3.962 | ||||
| 18/08/2026 | 0.101 | 405.000 | 0 | 15,850,000 | 3.962 | ||||
| 17/08/2026 | 0.103 | 406.200 | 0 | 15,850,000 | 3.962 | ||||
| 14/08/2026 | 0.103 | 406.400 | 0 | 15,850,000 | 3.962 | ||||
| 13/08/2026 | 0.103 | 408.200 | 0 | 15,850,000 | 3.962 | ||||
| 12/08/2026 | 0.102 | 406.600 | 0 | 15,850,000 | 3.962 | ||||
| 11/08/2026 | 0.102 | 405.400 | 300,000 | 15,850,000 | 3.962 | 300,000 | 0.102 | ||
| 10/08/2026 | 0.110 | 416.800 | 0 | 15,550,000 | 3.888 | ||||
| 07/08/2026 | 0.106 | 411.600 | 0 | 15,550,000 | 3.888 | ||||
| 06/08/2026 | 0.106 | 410.000 | 0 | 15,550,000 | 3.888 | ||||
| 05/08/2026 | 0.109 | 414.600 | 200,000 | 15,550,000 | 3.888 | 200,000 | 0.107 | ||
| 04/08/2026 | 0.105 | 408.000 | 0 | 15,750,000 | 3.938 | ||||
| 03/08/2026 | 0.105 | 409.000 | 0 | 15,750,000 | 3.938 | ||||
| 31/07/2026 | 0.105 | 408.600 | 0 | 15,750,000 | 3.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
