18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.172 +0.002 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.170 | 431.800 | 500,000 | 11,700,000 | 2.925 | 500,000 | 0.177 | ||
| 12/01/2026 | 0.165 | 426.200 | 50,000 | 11,200,000 | 2.800 | 50,000 | 0.165 | ||
| 09/01/2026 | 0.164 | 426.800 | 100,000 | 11,150,000 | 2.788 | 100,000 | 0.162 | ||
| 08/01/2026 | 0.163 | 425.200 | 50,000 | 11,250,000 | 2.812 | 50,000 | 0.163 | ||
| 07/01/2026 | 0.169 | 430.200 | 0 | 11,200,000 | 2.800 | ||||
| 06/01/2026 | 0.171 | 432.400 | 100,000 | 11,200,000 | 2.800 | 100,000 | 0.171 | ||
| 05/01/2026 | 0.158 | 420.200 | 0 | 11,100,000 | 2.775 | ||||
| 02/01/2026 | 0.154 | 415.800 | 100,000 | 11,100,000 | 2.775 | 100,000 | 0.154 | ||
| 31/12/2025 | 0.148 | 407.600 | 0 | 11,200,000 | 2.800 | ||||
| 30/12/2025 | 0.149 | 408.600 | 0 | 11,200,000 | 2.800 | ||||
| 29/12/2025 | 0.150 | 408.200 | 0 | 11,200,000 | 2.800 | ||||
| 24/12/2025 | 0.152 | 410.000 | 50,000 | 11,200,000 | 2.800 | 50,000 | 0.155 | ||
| 23/12/2025 | 0.149 | 407.600 | 0 | 11,150,000 | 2.788 | ||||
| 22/12/2025 | 0.149 | 407.000 | 0 | 11,150,000 | 2.788 | ||||
| 19/12/2025 | 0.149 | 407.000 | 50,000 | 11,150,000 | 2.788 | 50,000 | 0.147 | ||
| 18/12/2025 | 0.147 | 401.800 | 0 | 11,100,000 | 2.775 | ||||
| 17/12/2025 | 0.145 | 398.400 | 150,000 | 11,100,000 | 2.775 | 50,000 | 0.141 | 100,000 | 0.145 |
| 16/12/2025 | 0.145 | 396.000 | 0 | 11,050,000 | 2.762 | ||||
| 15/12/2025 | 0.153 | 403.800 | 0 | 11,050,000 | 2.762 | ||||
| 12/12/2025 | 0.154 | 401.800 | 0 | 11,050,000 | 2.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
