18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.209 -0.006 (-2.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.215 | 439.600 | 3,300,000 | 45.368 | 1,650,000 | 0.216 | 1,650,000 | 0.217 |
| 15/08/2025 | 0.214 | 439.400 | 2,300,000 | 45.180 | 1,100,000 | 0.209 | 1,200,000 | 0.209 |
| 14/08/2025 | 0.213 | 439.200 | 2,500,000 | 45.032 | 1,200,000 | 0.214 | 1,300,000 | 0.214 |
| 13/08/2025 | 0.213 | 439.800 | 2,650,000 | 44.901 | 1,400,000 | 0.210 | 1,250,000 | 0.210 |
| 12/08/2025 | 0.202 | 430.000 | 1,550,000 | 44.978 | 700,000 | 0.202 | 850,000 | 0.202 |
| 11/08/2025 | 0.203 | 430.600 | 1,200,000 | 45.014 | 600,000 | 0.203 | 600,000 | 0.202 |
| 08/08/2025 | 0.199 | 427.400 | 1,200,000 | 44.877 | 600,000 | 0.201 | 600,000 | 0.201 |
| 07/08/2025 | 0.206 | 431.600 | 1,500,000 | 45.250 | 750,000 | 0.205 | 750,000 | 0.205 |
| 06/08/2025 | 0.201 | 428.400 | 1,800,000 | 45.119 | 900,000 | 0.200 | 900,000 | 0.200 |
| 05/08/2025 | 0.195 | 423.400 | 1,200,000 | 45.013 | 600,000 | 0.196 | 600,000 | 0.197 |
| 04/08/2025 | 0.193 | 421.000 | 2,400,000 | 45.097 | 1,200,000 | 0.190 | 1,200,000 | 0.189 |
| 01/08/2025 | 0.191 | 417.000 | 2,700,000 | 45.437 | 1,350,000 | 0.196 | 1,350,000 | 0.196 |
| 31/07/2025 | 0.203 | 427.000 | 2,400,000 | 45.596 | 1,200,000 | 0.207 | 1,200,000 | 0.206 |
| 30/07/2025 | 0.209 | 433.200 | 2,200,000 | 45.426 | 1,100,000 | 0.214 | 1,100,000 | 0.214 |
| 29/07/2025 | 0.218 | 440.800 | 2,950,000 | 45.624 | 1,400,000 | 0.216 | 1,550,000 | 0.216 |
| 28/07/2025 | 0.227 | 449.400 | 2,300,000 | 45.467 | 1,150,000 | 0.225 | 1,150,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
