18668 騰訊匯豐六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.010 | 614.500 | 0 | 37,060,000 | 61.770 | ||||
| 19/12/2025 | 0.010 | 614.000 | 130,000 | 37,060,000 | 61.770 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 37,060,000 | 61.770 | ||||
| 17/12/2025 | 0.010 | 605.000 | 20,000 | 37,060,000 | 61.770 | ||||
| 16/12/2025 | 0.012 | 596.500 | 0 | 37,060,000 | 61.770 | ||||
| 15/12/2025 | 0.012 | 603.000 | 10,000 | 37,060,000 | 61.770 | ||||
| 12/12/2025 | 0.012 | 616.000 | 1,950,000 | 37,060,000 | 61.770 | ||||
| 11/12/2025 | 0.010 | 601.500 | 460,000 | 37,060,000 | 61.770 | ||||
| 10/12/2025 | 0.011 | 603.000 | 1,350,000 | 37,060,000 | 61.770 | ||||
| 09/12/2025 | 0.012 | 602.500 | 2,320,000 | 37,060,000 | 61.770 | ||||
| 08/12/2025 | 0.015 | 605.000 | 3,840,000 | 37,060,000 | 61.770 | 550,000 | 0.015 | 100,000 | 0.015 |
| 05/12/2025 | 0.017 | 610.000 | 4,200,000 | 37,510,000 | 62.520 | 1,020,000 | 0.018 | ||
| 04/12/2025 | 0.018 | 612.000 | 4,580,000 | 38,530,000 | 64.220 | 2,100,000 | 0.020 | ||
| 03/12/2025 | 0.018 | 611.000 | 6,190,000 | 36,430,000 | 60.720 | 2,850,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 617.000 | 23,010,000 | 33,580,000 | 55.970 | 11,690,000 | 0.025 | 10,720,000 | 0.023 |
| 01/12/2025 | 0.024 | 619.500 | 43,020,000 | 34,550,000 | 57.580 | 18,280,000 | 0.027 | 20,370,000 | 0.027 |
| 28/11/2025 | 0.028 | 611.500 | 38,800,000 | 32,460,000 | 54.100 | 13,250,000 | 0.029 | 22,210,000 | 0.029 |
| 27/11/2025 | 0.031 | 611.500 | 92,290,000 | 23,500,000 | 39.170 | 46,480,000 | 0.033 | 44,410,000 | 0.033 |
| 26/11/2025 | 0.036 | 619.500 | 27,090,000 | 25,570,000 | 42.620 | 8,810,000 | 0.041 | 9,460,000 | 0.044 |
| 25/11/2025 | 0.047 | 625.000 | 57,730,000 | 24,920,000 | 41.530 | 26,240,000 | 0.051 | 27,530,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
