18668 騰訊匯豐六一購Ｂ (認購證)
按盤價 
0.107 -0.022 (-17.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.129 | 644.000 | 76,490,000 | 31.169 | 35,830,000 | 0.121 | 34,900,000 | 0.123 |
| 05/11/2025 | 0.099 | 629.000 | 111,910,000 | 31.323 | 51,740,000 | 0.109 | 54,990,000 | 0.108 |
| 04/11/2025 | 0.106 | 629.000 | 2,510,000 | 31.897 | 1,360,000 | 0.120 | 580,000 | 0.111 |
| 03/11/2025 | 0.112 | 628.000 | 940,000 | 32.616 | 260,000 | 0.109 | 550,000 | 0.113 |
| 31/10/2025 | 0.121 | 629.000 | 2,610,000 | 32.774 | 510,000 | 0.146 | 1,930,000 | 0.138 |
| 30/10/2025 | 0.178 | 651.000 | 4,640,000 | 32.657 | 2,380,000 | 0.192 | 1,430,000 | 0.180 |
| 28/10/2025 | 0.158 | 645.000 | 2,460,000 | 31.953 | 420,000 | 0.182 | 1,520,000 | 0.177 |
| 27/10/2025 | 0.192 | 656.000 | 2,040,000 | 31.978 | 1,030,000 | 0.184 | 460,000 | 0.185 |
| 24/10/2025 | 0.149 | 637.500 | 1,760,000 | 32.222 | 610,000 | 0.148 | 220,000 | 0.144 |
| 23/10/2025 | 0.133 | 633.000 | 1,720,000 | 31.566 | 1,070,000 | 0.121 | 450,000 | 0.127 |
| 22/10/2025 | 0.125 | 623.500 | 10,120,000 | 32.782 | 3,480,000 | 0.124 | 4,330,000 | 0.123 |
| 21/10/2025 | 0.151 | 630.500 | 17,390,000 | 33.576 | 7,280,000 | 0.165 | 7,070,000 | 0.164 |
| 20/10/2025 | 0.148 | 627.500 | 14,320,000 | 33.818 | 6,380,000 | 0.138 | 5,420,000 | 0.137 |
| 17/10/2025 | 0.109 | 608.000 | 15,120,000 | 33.675 | 6,680,000 | 0.111 | 6,690,000 | 0.109 |
| 16/10/2025 | 0.127 | 620.000 | 10,630,000 | 32.769 | 4,980,000 | 0.127 | 3,810,000 | 0.122 |
| 15/10/2025 | 0.142 | 627.000 | 4,110,000 | 32.496 | 2,370,000 | 0.148 | 1,680,000 | 0.139 |
| 14/10/2025 | 0.130 | 621.000 | 4,570,000 | 32.530 | 1,580,000 | 0.143 | 2,010,000 | 0.133 |
| 13/10/2025 | 0.169 | 639.000 | 8,330,000 | 31.859 | 2,400,000 | 0.170 | 5,530,000 | 0.158 |
| 10/10/2025 | 0.207 | 651.500 | 140,000 | 31.521 | ||||
| 09/10/2025 | 0.290 | 675.500 | 4,530,000 | 31.312 | 1,320,000 | 0.289 | 2,280,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
