18585 騰音摩通六五購Ａ (認購證)
按盤價 
0.231 -0.013 (-5.328%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.244 | 100.200 | 10,000 | 170,000 | 0.213 | 10,000 | 0.241 | ||
| 27/08/2025 | 0.247 | 100.600 | 130,000 | 180,000 | 0.225 | 100,000 | 0.245 | 30,000 | 0.260 |
| 26/08/2025 | 0.250 | 101.200 | 0 | 250,000 | 0.312 | ||||
| 25/08/2025 | 0.244 | 99.950 | 0 | 250,000 | 0.312 | ||||
| 22/08/2025 | 0.235 | 98.300 | 30,000 | 250,000 | 0.312 | 20,000 | 0.234 | 10,000 | 0.234 |
| 21/08/2025 | 0.230 | 96.900 | 420,000 | 260,000 | 0.325 | 200,000 | 0.230 | 220,000 | 0.232 |
| 20/08/2025 | 0.244 | 99.200 | 400,000 | 240,000 | 0.300 | 200,000 | 0.235 | 200,000 | 0.237 |
| 19/08/2025 | 0.241 | 98.850 | 1,820,000 | 240,000 | 0.300 | 910,000 | 0.245 | 910,000 | 0.245 |
| 18/08/2025 | 0.250 | 100.900 | 210,000 | 240,000 | 0.300 | 100,000 | 0.249 | 110,000 | 0.246 |
| 15/08/2025 | 0.248 | 99.900 | 2,150,000 | 230,000 | 0.288 | 1,110,000 | 0.247 | 1,040,000 | 0.247 |
| 14/08/2025 | 0.255 | 100.800 | 520,000 | 300,000 | 0.375 | 350,000 | 0.255 | 170,000 | 0.255 |
| 13/08/2025 | 0.265 | 102.100 | 1,070,000 | 480,000 | 0.600 | 420,000 | 0.264 | 650,000 | 0.253 |
| 12/08/2025 | 0.185 | 88.300 | 70,000 | 250,000 | 0.312 | 50,000 | 0.185 | 20,000 | 0.184 |
| 11/08/2025 | 0.179 | 86.850 | 40,000 | 280,000 | 0.350 | 40,000 | 0.179 | ||
| 08/08/2025 | 0.172 | 85.700 | 1,200,000 | 240,000 | 0.300 | 500,000 | 0.173 | 700,000 | 0.174 |
| 07/08/2025 | 0.172 | 85.250 | 0 | 40,000 | 0.050 | ||||
| 06/08/2025 | 0.167 | 84.000 | 0 | 40,000 | 0.050 | ||||
| 05/08/2025 | 0.170 | 84.600 | 320,000 | 40,000 | 0.050 | 160,000 | 0.170 | 10,000 | 0.170 |
| 04/08/2025 | 0.159 | 82.450 | 360,000 | 190,000 | 0.238 | 100,000 | 0.159 | 260,000 | 0.156 |
| 01/08/2025 | 0.153 | 80.650 | 0 | 30,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
