| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.018 | 64.350 | 0 | 77.541 | ||||
| 16/01/2026 | 0.018 | 64.300 | 10,000 | 76.681 | 10,000 | 0.018 | ||
| 15/01/2026 | 0.027 | 67.450 | 0 | 80.191 | ||||
| 14/01/2026 | 0.028 | 69.150 | 0 | 77.791 | ||||
| 13/01/2026 | 0.028 | 68.650 | 0 | 78.306 | ||||
| 12/01/2026 | 0.028 | 68.500 | 0 | 78.260 | ||||
| 09/01/2026 | 0.028 | 68.700 | 0 | 77.008 | ||||
| 08/01/2026 | 0.027 | 66.100 | 0 | 80.340 | ||||
| 07/01/2026 | 0.029 | 67.050 | 0 | 80.174 | ||||
| 06/01/2026 | 0.035 | 70.950 | 0 | 78.042 | ||||
| 05/01/2026 | 0.035 | 70.300 | 0 | 78.887 | ||||
| 02/01/2026 | 0.035 | 69.650 | 0 | 79.153 | ||||
| 31/12/2025 | 0.035 | 69.000 | 0 | 79.718 | ||||
| 30/12/2025 | 0.035 | 69.350 | 0 | 78.782 | ||||
| 29/12/2025 | 0.036 | 69.000 | 0 | 79.887 | ||||
| 24/12/2025 | 0.037 | 69.150 | 0 | 79.000 | ||||
| 23/12/2025 | 0.039 | 69.650 | 0 | 79.301 | ||||
| 22/12/2025 | 0.040 | 69.950 | 0 | 79.234 | ||||
| 19/12/2025 | 0.040 | 70.550 | 0 | 77.409 | ||||
| 18/12/2025 | 0.037 | 69.500 | 20,000 | 76.783 | 20,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |