18566 寧德法興五乙購Ａ (認購證)
按盤價 
0.044 -0.063 (-58.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.107 | 512.000 | 470,000 | 250,000 | 0.312 | 460,000 | 0.114 | 10,000 | 0.132 |
| 18/11/2025 | 0.078 | 504.000 | 580,000 | 700,000 | 0.875 | 80,000 | 0.105 | 450,000 | 0.136 |
| 17/11/2025 | 0.165 | 526.000 | 170,000 | 330,000 | 0.413 | 100,000 | 0.161 | ||
| 14/11/2025 | 0.247 | 542.000 | 20,000 | 430,000 | 0.538 | 20,000 | 0.273 | ||
| 13/11/2025 | 0.370 | 567.500 | 600,000 | 450,000 | 0.562 | 450,000 | 0.347 | 10,000 | 0.370 |
| 12/11/2025 | 0.248 | 550.000 | 380,000 | 890,000 | 1.112 | 180,000 | 0.248 | 80,000 | 0.244 |
| 11/11/2025 | 0.236 | 542.500 | 50,000 | 990,000 | 1.238 | 50,000 | 0.235 | ||
| 10/11/2025 | 0.265 | 548.000 | 0 | 1,040,000 | 1.300 | ||||
| 07/11/2025 | 0.310 | 558.500 | 710,000 | 1,040,000 | 1.300 | 330,000 | 0.309 | 380,000 | 0.308 |
| 06/11/2025 | 0.320 | 554.500 | 230,000 | 990,000 | 1.238 | 160,000 | 0.308 | 60,000 | 0.299 |
| 05/11/2025 | 0.246 | 547.500 | 0 | 1,090,000 | 1.362 | ||||
| 04/11/2025 | 0.275 | 548.000 | 80,000 | 1,090,000 | 1.362 | 10,000 | 0.260 | 60,000 | 0.267 |
| 03/11/2025 | 0.335 | 555.000 | 50,000 | 1,040,000 | 1.300 | 30,000 | 0.320 | 20,000 | 0.308 |
| 31/10/2025 | 0.405 | 558.500 | 210,000 | 1,050,000 | 1.312 | 100,000 | 0.458 | 110,000 | 0.467 |
| 30/10/2025 | 0.490 | 574.500 | 180,000 | 1,040,000 | 1.300 | 130,000 | 0.500 | 50,000 | 0.475 |
| 28/10/2025 | 0.420 | 560.500 | 200,000 | 1,120,000 | 1.400 | 150,000 | 0.425 | 50,000 | 0.420 |
| 27/10/2025 | 0.410 | 561.500 | 600,000 | 1,220,000 | 1.525 | 550,000 | 0.406 | 50,000 | 0.430 |
| 24/10/2025 | 0.390 | 553.500 | 590,000 | 1,720,000 | 2.150 | 540,000 | 0.381 | 50,000 | 0.360 |
| 23/10/2025 | 0.310 | 535.000 | 230,000 | 2,210,000 | 2.762 | 230,000 | 0.313 | ||
| 22/10/2025 | 0.380 | 546.000 | 180,000 | 1,980,000 | 2.475 | 180,000 | 0.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
