18566 寧德法興五乙購Ａ (認購證)
按盤價 
0.710 +0.160 (+29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.550 | 571.500 | 2,480,000 | 33.891 | 2,130,000 | 0.540 | 350,000 | 0.518 |
| 29/09/2025 | 0.450 | 547.000 | 4,560,000 | 39.402 | 1,790,000 | 0.474 | 2,550,000 | 0.460 |
| 26/09/2025 | 0.375 | 530.500 | 2,780,000 | 40.161 | 1,270,000 | 0.404 | 1,450,000 | 0.398 |
| 25/09/2025 | 0.375 | 532.000 | 1,840,000 | 39.108 | 1,090,000 | 0.339 | 480,000 | 0.351 |
| 24/09/2025 | 0.275 | 506.000 | 3,160,000 | 41.200 | 1,990,000 | 0.264 | 1,150,000 | 0.252 |
| 23/09/2025 | 0.255 | 501.500 | 7,710,000 | 40.910 | 3,700,000 | 0.257 | 4,010,000 | 0.258 |
| 22/09/2025 | 0.300 | 511.000 | 6,710,000 | 41.136 | 2,990,000 | 0.282 | 3,490,000 | 0.286 |
| 19/09/2025 | 0.320 | 515.500 | 2,970,000 | 40.328 | 1,410,000 | 0.319 | 1,050,000 | 0.314 |
| 18/09/2025 | 0.270 | 505.000 | 4,310,000 | 39.710 | 1,790,000 | 0.296 | 1,460,000 | 0.290 |
| 17/09/2025 | 0.285 | 502.500 | 4,210,000 | 42.093 | 1,740,000 | 0.271 | 1,250,000 | 0.268 |
| 16/09/2025 | 0.214 | 477.000 | 9,690,000 | 44.703 | 4,220,000 | 0.201 | 4,640,000 | 0.205 |
| 15/09/2025 | 0.186 | 465.000 | 10,510,000 | 45.730 | 8,940,000 | 0.174 | 820,000 | 0.182 |
| 12/09/2025 | 0.117 | 432.800 | 36,440,000 | 47.056 | 19,480,000 | 0.114 | 15,840,000 | 0.113 |
| 11/09/2025 | 0.107 | 428.800 | 22,170,000 | 46.573 | 10,300,000 | 0.102 | 11,470,000 | 0.101 |
| 10/09/2025 | 0.106 | 426.000 | 46,940,000 | 47.083 | 22,540,000 | 0.121 | 22,370,000 | 0.120 |
| 09/09/2025 | 0.116 | 431.000 | 20,020,000 | 46.744 | 9,790,000 | 0.121 | 9,650,000 | 0.120 |
| 08/09/2025 | 0.123 | 430.400 | 11,980,000 | 47.750 | 5,570,000 | 0.122 | 5,740,000 | 0.121 |
| 05/09/2025 | 0.128 | 432.200 | 29,320,000 | 47.138 | 17,150,000 | 0.120 | 7,070,000 | 0.120 |
| 04/09/2025 | 0.104 | 420.000 | 41,670,000 | 47.231 | 13,010,000 | 0.111 | 25,160,000 | 0.107 |
| 03/09/2025 | 0.106 | 422.000 | 24,600,000 | 46.670 | 12,060,000 | 0.105 | 11,830,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
