18561 阿里國君六三購Ｂ (認購證)
按盤價 
0.450 -0.010 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.460 | 173.600 | 50,000 | 1,470,000 | 1.470 | ||||
| 24/10/2025 | 0.405 | 168.300 | 690,000 | 1,470,000 | 1.470 | 50,000 | 0.410 | ||
| 23/10/2025 | 0.360 | 164.600 | 170,000 | 1,520,000 | 1.520 | ||||
| 22/10/2025 | 0.340 | 161.900 | 1,215,000 | 1,520,000 | 1.520 | 1,115,000 | 0.342 | ||
| 21/10/2025 | 0.385 | 165.100 | 5,000 | 2,635,000 | 2.635 | 5,000 | 0.395 | ||
| 20/10/2025 | 0.345 | 161.900 | 765,000 | 2,640,000 | 2.640 | 655,000 | 0.343 | ||
| 17/10/2025 | 0.280 | 154.400 | 570,000 | 3,295,000 | 3.295 | ||||
| 16/10/2025 | 0.340 | 161.200 | 10,000 | 3,295,000 | 3.295 | ||||
| 15/10/2025 | 0.340 | 161.600 | 30,000 | 3,295,000 | 3.295 | ||||
| 14/10/2025 | 0.295 | 155.600 | 1,920,000 | 3,295,000 | 3.295 | 245,000 | 0.380 | 1,465,000 | 0.285 |
| 13/10/2025 | 0.355 | 162.600 | 650,000 | 2,075,000 | 2.075 | ||||
| 10/10/2025 | 0.390 | 165.400 | 265,000 | 2,075,000 | 2.075 | ||||
| 09/10/2025 | 0.475 | 173.300 | 125,000 | 2,075,000 | 2.075 | ||||
| 08/10/2025 | 0.530 | 177.600 | 205,000 | 2,075,000 | 2.075 | 5,000 | 0.510 | ||
| 06/10/2025 | 0.590 | 180.500 | 165,000 | 2,080,000 | 2.080 | ||||
| 03/10/2025 | 0.640 | 185.100 | 95,000 | 2,080,000 | 2.080 | 45,000 | 0.630 | ||
| 02/10/2025 | 0.630 | 183.100 | 490,000 | 2,125,000 | 2.125 | ||||
| 30/09/2025 | 0.550 | 177.000 | 120,000 | 2,125,000 | 2.125 | ||||
| 29/09/2025 | 0.500 | 173.400 | 175,000 | 2,125,000 | 2.125 | 20,000 | 0.510 | ||
| 26/09/2025 | 0.420 | 166.500 | 60,000 | 2,105,000 | 2.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
