18546 小米信證六一沽A (認沽證)
即時 按盤價 跌0.235 -0.015 (-6.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.25046.3401,220,00022,982,00057.460
21/10/20250.26046.46027,726,00022,982,00057.46012,366,0000.22613,762,0000.225
20/10/20250.24947.14024,098,00021,586,00053.97010,132,0000.25612,274,0000.252
17/10/20250.31045.96011,262,00019,444,00048.610360,0000.2503,788,0000.252
16/10/20250.22847.70090,924,00016,016,00040.04032,556,0000.21841,238,0000.219
15/10/20250.18749.48088,114,0007,334,00018.34038,686,0000.19643,050,0000.196
14/10/20250.22848.620199,770,0002,970,0007.43094,894,0000.21597,400,0000.215
13/10/20250.20949.080168,850,000464,0001.16082,928,0000.24083,248,0000.239
10/10/20250.15652.0507,542,000144,0000.3604,842,0000.1532,448,0000.159
09/10/20250.13153.35034,958,0002,538,0006.35015,936,0000.12515,818,0000.123
08/10/20250.12553.85015,952,0002,656,0006.6406,274,0000.1278,330,0000.127
06/10/20250.12953.85033,838,000600,0001.50018,476,0000.1276,646,0000.125
03/10/20250.11255.00037,704,00012,430,00031.08012,908,0000.11622,908,0000.114
02/10/20250.10455.80027,136,0002,430,0006.08014,946,0000.1028,704,0000.108
30/09/20250.13554.00034,770,0008,672,00021.68011,656,0000.15218,300,0000.149
29/09/20250.16453.55042,058,0002,028,0005.07019,634,0000.15821,210,0000.156
26/09/20250.13854.65029,044,000452,0001.13014,018,0000.11414,286,0000.115
25/09/20250.07659.45015,600,000184,0000.4607,316,0000.0887,308,0000.089
24/09/20250.10656.9007,454,000192,0000.4803,632,0000.1243,822,0000.124
23/09/20250.13355.4506,396,0002,0000.0103,298,0000.1293,048,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康