18546 小米信證六一沽Ａ (認沽證)
按盤價 
0.235 -0.015 (-6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.250 | 46.340 | 1,220,000 | 22,982,000 | 57.460 | ||||
| 21/10/2025 | 0.260 | 46.460 | 27,726,000 | 22,982,000 | 57.460 | 12,366,000 | 0.226 | 13,762,000 | 0.225 |
| 20/10/2025 | 0.249 | 47.140 | 24,098,000 | 21,586,000 | 53.970 | 10,132,000 | 0.256 | 12,274,000 | 0.252 |
| 17/10/2025 | 0.310 | 45.960 | 11,262,000 | 19,444,000 | 48.610 | 360,000 | 0.250 | 3,788,000 | 0.252 |
| 16/10/2025 | 0.228 | 47.700 | 90,924,000 | 16,016,000 | 40.040 | 32,556,000 | 0.218 | 41,238,000 | 0.219 |
| 15/10/2025 | 0.187 | 49.480 | 88,114,000 | 7,334,000 | 18.340 | 38,686,000 | 0.196 | 43,050,000 | 0.196 |
| 14/10/2025 | 0.228 | 48.620 | 199,770,000 | 2,970,000 | 7.430 | 94,894,000 | 0.215 | 97,400,000 | 0.215 |
| 13/10/2025 | 0.209 | 49.080 | 168,850,000 | 464,000 | 1.160 | 82,928,000 | 0.240 | 83,248,000 | 0.239 |
| 10/10/2025 | 0.156 | 52.050 | 7,542,000 | 144,000 | 0.360 | 4,842,000 | 0.153 | 2,448,000 | 0.159 |
| 09/10/2025 | 0.131 | 53.350 | 34,958,000 | 2,538,000 | 6.350 | 15,936,000 | 0.125 | 15,818,000 | 0.123 |
| 08/10/2025 | 0.125 | 53.850 | 15,952,000 | 2,656,000 | 6.640 | 6,274,000 | 0.127 | 8,330,000 | 0.127 |
| 06/10/2025 | 0.129 | 53.850 | 33,838,000 | 600,000 | 1.500 | 18,476,000 | 0.127 | 6,646,000 | 0.125 |
| 03/10/2025 | 0.112 | 55.000 | 37,704,000 | 12,430,000 | 31.080 | 12,908,000 | 0.116 | 22,908,000 | 0.114 |
| 02/10/2025 | 0.104 | 55.800 | 27,136,000 | 2,430,000 | 6.080 | 14,946,000 | 0.102 | 8,704,000 | 0.108 |
| 30/09/2025 | 0.135 | 54.000 | 34,770,000 | 8,672,000 | 21.680 | 11,656,000 | 0.152 | 18,300,000 | 0.149 |
| 29/09/2025 | 0.164 | 53.550 | 42,058,000 | 2,028,000 | 5.070 | 19,634,000 | 0.158 | 21,210,000 | 0.156 |
| 26/09/2025 | 0.138 | 54.650 | 29,044,000 | 452,000 | 1.130 | 14,018,000 | 0.114 | 14,286,000 | 0.115 |
| 25/09/2025 | 0.076 | 59.450 | 15,600,000 | 184,000 | 0.460 | 7,316,000 | 0.088 | 7,308,000 | 0.089 |
| 24/09/2025 | 0.106 | 56.900 | 7,454,000 | 192,000 | 0.480 | 3,632,000 | 0.124 | 3,822,000 | 0.124 |
| 23/09/2025 | 0.133 | 55.450 | 6,396,000 | 2,000 | 0.010 | 3,298,000 | 0.129 | 3,048,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
