18546 小米信證六一沽Ａ (認沽證)
按盤價 
0.920 +0.070 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.850 | 36.480 | 24,000 | |||||
| 16/01/2026 | 0.780 | 37.100 | 2,080,000 | |||||
| 15/01/2026 | 0.720 | 37.860 | 0 | 60.426 | ||||
| 14/01/2026 | 0.720 | 37.780 | 86,000 | 42.952 | ||||
| 13/01/2026 | 0.680 | 37.980 | 3,716,000 | |||||
| 12/01/2026 | 0.640 | 38.740 | 1,282,000 | 55.871 | ||||
| 09/01/2026 | 0.710 | 37.820 | 6,000 | |||||
| 08/01/2026 | 0.690 | 38.020 | 488,000 | |||||
| 07/01/2026 | 0.680 | 38.160 | 932,000 | 33.315 | ||||
| 06/01/2026 | 0.620 | 38.760 | 38,000 | 29.901 | ||||
| 05/01/2026 | 0.580 | 39.340 | 292,000 | 42.978 | 12,000 | 0.530 | ||
| 02/01/2026 | 0.490 | 40.280 | 336,000 | 37.004 | ||||
| 31/12/2025 | 0.590 | 39.300 | 954,000 | 42.360 | ||||
| 30/12/2025 | 0.560 | 39.360 | 580,000 | 26.769 | ||||
| 29/12/2025 | 0.640 | 38.580 | 766,000 | 32.022 | ||||
| 24/12/2025 | 0.580 | 39.220 | 6,000 | 30.560 | ||||
| 23/12/2025 | 0.590 | 39.200 | 1,446,000 | 34.579 | ||||
| 22/12/2025 | 0.540 | 39.800 | 102,000 | 35.121 | ||||
| 19/12/2025 | 0.475 | 40.540 | 172,000 | 32.975 | ||||
| 18/12/2025 | 0.510 | 40.200 | 214,000 | 34.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
