18536 信藥法巴六一購Ａ (認購證)
按盤價 
0.164 -0.014 (-7.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.178 | 91.000 | 126,720,000 | 3,425,000 | 4.893 | 62,635,000 | 0.197 | 63,832,500 | 0.197 |
| 26/08/2025 | 0.215 | 95.750 | 38,412,500 | 2,227,500 | 3.182 | 18,662,500 | 0.242 | 19,572,500 | 0.241 |
| 25/08/2025 | 0.270 | 99.950 | 21,067,500 | 1,317,500 | 1.882 | 10,540,000 | 0.267 | 10,427,500 | 0.266 |
| 22/08/2025 | 0.270 | 99.450 | 13,767,500 | 1,430,000 | 2.043 | 6,852,500 | 0.265 | 6,915,000 | 0.265 |
| 21/08/2025 | 0.270 | 99.300 | 42,397,500 | 1,367,500 | 1.954 | 21,117,500 | 0.248 | 21,270,000 | 0.247 |
| 20/08/2025 | 0.230 | 94.650 | 37,315,000 | 1,215,000 | 1.736 | 18,605,000 | 0.242 | 18,710,000 | 0.242 |
| 19/08/2025 | 0.260 | 97.750 | 20,397,500 | 1,110,000 | 1.586 | 10,385,000 | 0.284 | 9,915,000 | 0.286 |
| 18/08/2025 | 0.305 | 101.900 | 28,800,000 | 1,580,000 | 2.257 | 14,287,500 | 0.295 | 14,447,500 | 0.295 |
| 15/08/2025 | 0.265 | 97.500 | 7,187,500 | 1,420,000 | 2.029 | 3,480,000 | 0.268 | 3,707,500 | 0.267 |
| 14/08/2025 | 0.250 | 96.000 | 20,185,000 | 1,192,500 | 1.704 | 10,267,500 | 0.262 | 9,812,500 | 0.262 |
| 13/08/2025 | 0.247 | 95.000 | 43,090,000 | 1,647,500 | 2.354 | 22,040,000 | 0.243 | 20,760,000 | 0.244 |
| 12/08/2025 | 0.186 | 87.300 | 88,245,000 | 2,927,500 | 4.182 | 43,590,000 | 0.188 | 44,360,000 | 0.188 |
| 11/08/2025 | 0.207 | 89.950 | 279,862,500 | 2,157,500 | 3.082 | 139,585,000 | 0.198 | 140,027,500 | 0.198 |
| 08/08/2025 | 0.220 | 91.250 | 1,655,000 | 1,715,000 | 2.450 | 740,000 | 0.217 | 862,500 | 0.217 |
| 07/08/2025 | 0.226 | 91.400 | 83,390,000 | 1,592,500 | 2.275 | 41,140,000 | 0.236 | 42,047,500 | 0.236 |
| 06/08/2025 | 0.275 | 98.050 | 6,845,000 | 685,000 | 0.979 | 3,407,500 | 0.276 | 3,437,500 | 0.275 |
| 05/08/2025 | 0.285 | 98.750 | 127,500 | 655,000 | 0.936 | 67,500 | 0.266 | 40,000 | 0.269 |
| 04/08/2025 | 0.240 | 92.900 | 362,500 | 682,500 | 0.975 | 232,500 | 0.240 | 130,000 | 0.244 |
| 01/08/2025 | 0.248 | 93.000 | 1,142,500 | 785,000 | 1.121 | 552,500 | 0.287 | 555,000 | 0.284 |
| 31/07/2025 | 0.295 | 98.000 | 1,875,000 | 782,500 | 1.118 | 935,000 | 0.305 | 930,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
