18536 信藥法巴六一購Ａ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.062 | 88.750 | 472,500 | 72.868 | 32,500 | 0.063 | 440,000 | 0.062 |
| 15/10/2025 | 0.050 | 85.600 | 160,000 | 72.554 | 87,500 | 0.045 | 72,500 | 0.042 |
| 14/10/2025 | 0.045 | 83.800 | 1,435,000 | 72.740 | 695,000 | 0.051 | 740,000 | 0.058 |
| 13/10/2025 | 0.068 | 90.000 | 4,552,500 | 71.765 | 2,480,000 | 0.076 | 512,500 | 0.071 |
| 10/10/2025 | 0.096 | 93.950 | 2,977,500 | 73.407 | 242,500 | 0.110 | 2,735,000 | 0.105 |
| 09/10/2025 | 0.101 | 95.100 | 118,707,500 | 72.516 | 63,077,500 | 0.105 | 53,282,500 | 0.107 |
| 08/10/2025 | 0.150 | 104.700 | 4,980,000 | 68.272 | 1,445,000 | 0.144 | 3,515,000 | 0.141 |
| 06/10/2025 | 0.125 | 100.500 | 97,712,500 | 68.646 | 43,842,500 | 0.118 | 53,362,500 | 0.118 |
| 03/10/2025 | 0.114 | 97.950 | 49,812,500 | 68.963 | 24,715,000 | 0.118 | 24,802,500 | 0.118 |
| 02/10/2025 | 0.133 | 100.700 | 1,595,000 | 68.919 | 1,590,000 | 0.115 | 5,000 | 0.123 |
| 30/09/2025 | 0.109 | 96.400 | 637,500 | 69.081 | 567,500 | 0.107 | 60,000 | 0.098 |
| 29/09/2025 | 0.110 | 93.600 | 75,000 | 73.881 | 57,500 | 0.108 | 17,500 | 0.110 |
| 26/09/2025 | 0.111 | 93.250 | 177,500 | 73.643 | 162,500 | 0.110 | 15,000 | 0.109 |
| 25/09/2025 | 0.131 | 95.050 | 65,000 | 75.811 | 30,000 | 0.147 | 35,000 | 0.135 |
| 24/09/2025 | 0.147 | 95.050 | 50,000 | 79.800 | 45,000 | 0.133 | ||
| 23/09/2025 | 0.139 | 93.450 | 115,000 | 80.236 | 15,000 | 0.135 | 100,000 | 0.139 |
| 22/09/2025 | 0.149 | 94.700 | 365,000 | 80.290 | 252,500 | 0.146 | 112,500 | 0.143 |
| 19/09/2025 | 0.134 | 92.050 | 1,002,500 | 79.814 | 157,500 | 0.127 | 842,500 | 0.149 |
| 18/09/2025 | 0.169 | 97.350 | 1,602,500 | 79.085 | 742,500 | 0.166 | 860,000 | 0.162 |
| 17/09/2025 | 0.172 | 96.500 | 615,000 | 81.018 | 207,500 | 0.163 | 385,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
