18516 小米信證五乙購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.01446.34001,352,0001.930
21/10/20250.01446.46001,352,0001.930
20/10/20250.01447.14001,352,0001.930
17/10/20250.01445.96001,352,0001.930
16/10/20250.01447.70001,352,0001.930
15/10/20250.01449.48001,352,0001.930
14/10/20250.01448.62001,352,0001.930
13/10/20250.01449.08001,352,0001.930
10/10/20250.01452.05001,352,0001.930
09/10/20250.01853.3502,050,0001,352,0001.9302,000,0000.020
08/10/20250.02553.85003,352,0004.790
06/10/20250.02753.85003,352,0004.790
03/10/20250.03655.00003,352,0004.790
02/10/20250.04255.8001,000,0003,352,0004.7901,000,0000.042
30/09/20250.03554.0001,000,0004,352,0006.2201,000,0000.035
29/09/20250.03253.5501,000,0005,352,0007.6501,000,0000.030
26/09/20250.03954.6501,000,0004,352,0006.220
25/09/20250.06459.4502,800,0004,352,0006.2201,450,0000.050450,0000.054
24/09/20250.04456.9001,050,0005,352,0007.650502,0000.037498,0000.034
23/09/20250.03455.4501,472,0005,356,0007.650234,0000.0341,238,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康