18516 小米信證五乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.014 | 46.740 | 0 | 77.172 | ||||
| 22/10/2025 | 0.014 | 46.340 | 0 | 77.402 | ||||
| 21/10/2025 | 0.014 | 46.460 | 0 | 76.296 | ||||
| 20/10/2025 | 0.014 | 47.140 | 0 | 73.783 | ||||
| 17/10/2025 | 0.014 | 45.960 | 0 | 74.577 | ||||
| 16/10/2025 | 0.014 | 47.700 | 0 | 69.599 | ||||
| 15/10/2025 | 0.014 | 49.480 | 0 | 64.765 | ||||
| 14/10/2025 | 0.014 | 48.620 | 0 | 66.170 | ||||
| 13/10/2025 | 0.014 | 49.080 | 0 | 64.518 | ||||
| 10/10/2025 | 0.014 | 52.050 | 0 | 56.402 | ||||
| 09/10/2025 | 0.018 | 53.350 | 2,050,000 | 55.523 | 2,000,000 | 0.020 | ||
| 08/10/2025 | 0.025 | 53.850 | 0 | 57.309 | ||||
| 06/10/2025 | 0.027 | 53.850 | 0 | 57.227 | ||||
| 03/10/2025 | 0.036 | 55.000 | 0 | 56.635 | ||||
| 02/10/2025 | 0.042 | 55.800 | 1,000,000 | 56.294 | 1,000,000 | 0.042 | ||
| 30/09/2025 | 0.035 | 54.000 | 1,000,000 | 57.193 | 1,000,000 | 0.035 | ||
| 29/09/2025 | 0.032 | 53.550 | 1,000,000 | 56.722 | 1,000,000 | 0.030 | ||
| 26/09/2025 | 0.039 | 54.650 | 1,000,000 | 55.459 | ||||
| 25/09/2025 | 0.064 | 59.450 | 2,800,000 | 50.922 | 1,450,000 | 0.050 | 450,000 | 0.054 |
| 24/09/2025 | 0.044 | 56.900 | 1,050,000 | 51.404 | 502,000 | 0.037 | 498,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
