18516 小米信證五乙購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.044 | 53.450 | 384,000 | 52.187 | 182,000 | 0.048 | 202,000 | 0.051 |
| 03/09/2025 | 0.055 | 54.700 | 3,270,000 | 52.066 | 1,600,000 | 0.064 | 1,520,000 | 0.066 |
| 02/09/2025 | 0.067 | 55.850 | 8,826,000 | 52.051 | 4,358,000 | 0.065 | 4,468,000 | 0.065 |
| 01/09/2025 | 0.060 | 54.000 | 1,472,000 | 54.050 | 736,000 | 0.060 | 736,000 | 0.060 |
| 29/08/2025 | 0.054 | 52.850 | 1,256,000 | 54.185 | 628,000 | 0.050 | 628,000 | 0.052 |
| 28/08/2025 | 0.050 | 53.100 | 4,800,000 | 52.513 | 2,400,000 | 0.050 | 2,400,000 | 0.051 |
| 27/08/2025 | 0.054 | 53.200 | 900,000 | 52.969 | 450,000 | 0.066 | 450,000 | 0.067 |
| 26/08/2025 | 0.063 | 53.500 | 0 | 54.394 | ||||
| 25/08/2025 | 0.064 | 53.500 | 2,210,000 | 54.337 | 1,140,000 | 0.063 | 1,070,000 | 0.058 |
| 22/08/2025 | 0.056 | 52.550 | 2,008,000 | 53.742 | 1,004,000 | 0.056 | 954,000 | 0.056 |
| 21/08/2025 | 0.048 | 51.350 | 4,174,000 | 53.946 | 2,924,000 | 0.049 | 750,000 | 0.049 |
| 20/08/2025 | 0.061 | 52.550 | 10,344,000 | 54.305 | 4,180,000 | 0.059 | 6,138,000 | 0.060 |
| 19/08/2025 | 0.050 | 52.400 | 324,000 | 51.960 | 86,000 | 0.054 | 238,000 | 0.050 |
| 18/08/2025 | 0.059 | 53.050 | 3,202,000 | 52.456 | 1,468,000 | 0.059 | 1,562,000 | 0.057 |
| 15/08/2025 | 0.056 | 52.850 | 370,000 | 51.517 | 150,000 | 0.055 | 150,000 | 0.056 |
| 14/08/2025 | 0.060 | 53.200 | 3,702,000 | 51.462 | 1,816,000 | 0.061 | 1,886,000 | 0.062 |
| 13/08/2025 | 0.063 | 53.250 | 1,352,000 | 51.736 | 1,352,000 | 0.057 | ||
| 12/08/2025 | 0.045 | 51.700 | 1,084,000 | 50.518 | 1,084,000 | 0.040 | ||
| 11/08/2025 | 0.039 | 50.800 | 180,000 | 50.406 | ||||
| 08/08/2025 | 0.044 | 51.250 | 2,254,000 | 50.238 | 2,254,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
