日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 0.014 | 46.460 | 0 | 76.296 | ||||
20/10/2025 | 0.014 | 47.140 | 0 | 73.783 | ||||
17/10/2025 | 0.014 | 45.960 | 0 | 74.577 | ||||
16/10/2025 | 0.014 | 47.700 | 0 | 69.599 | ||||
15/10/2025 | 0.014 | 49.480 | 0 | 64.765 | ||||
14/10/2025 | 0.014 | 48.620 | 0 | 66.170 | ||||
13/10/2025 | 0.014 | 49.080 | 0 | 64.518 | ||||
10/10/2025 | 0.014 | 52.050 | 0 | 56.402 | ||||
09/10/2025 | 0.018 | 53.350 | 2,050,000 | 55.523 | 2,000,000 | 0.020 | ||
08/10/2025 | 0.025 | 53.850 | 0 | 57.309 | ||||
06/10/2025 | 0.027 | 53.850 | 0 | 57.227 | ||||
03/10/2025 | 0.036 | 55.000 | 0 | 56.635 | ||||
02/10/2025 | 0.042 | 55.800 | 1,000,000 | 56.294 | 1,000,000 | 0.042 | ||
30/09/2025 | 0.035 | 54.000 | 1,000,000 | 57.193 | 1,000,000 | 0.035 | ||
29/09/2025 | 0.032 | 53.550 | 1,000,000 | 56.722 | 1,000,000 | 0.030 | ||
26/09/2025 | 0.039 | 54.650 | 1,000,000 | 55.459 | ||||
25/09/2025 | 0.064 | 59.450 | 2,800,000 | 50.922 | 1,450,000 | 0.050 | 450,000 | 0.054 |
24/09/2025 | 0.044 | 56.900 | 1,050,000 | 51.404 | 502,000 | 0.037 | 498,000 | 0.034 |
23/09/2025 | 0.034 | 55.450 | 1,472,000 | 51.253 | 234,000 | 0.034 | 1,238,000 | 0.035 |
22/09/2025 | 0.040 | 56.100 | 1,804,000 | 51.349 | 902,000 | 0.041 | 902,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |