18477 工行摩利六三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.019 | 6.270 | 0 | 10,000 | 0.015 | ||||
| 29/12/2025 | 0.018 | 6.230 | 396,000 | 10,000 | 0.015 | 198,000 | 0.019 | 198,000 | 0.020 |
| 24/12/2025 | 0.016 | 6.130 | 10,000 | 10,000 | 0.015 | 10,000 | 0.016 | ||
| 23/12/2025 | 0.018 | 6.160 | 0 | 20,000 | 0.029 | ||||
| 22/12/2025 | 0.018 | 6.130 | 0 | 20,000 | 0.029 | ||||
| 19/12/2025 | 0.018 | 6.120 | 164,000 | 20,000 | 0.029 | 82,000 | 0.019 | 82,000 | 0.019 |
| 18/12/2025 | 0.019 | 6.120 | 0 | 20,000 | 0.029 | ||||
| 17/12/2025 | 0.016 | 6.030 | 0 | 20,000 | 0.029 | ||||
| 16/12/2025 | 0.015 | 5.980 | 5,000 | 20,000 | 0.029 | 5,000 | 0.018 | ||
| 15/12/2025 | 0.022 | 6.090 | 0 | 15,000 | 0.022 | ||||
| 12/12/2025 | 0.025 | 6.140 | 5,000 | 15,000 | 0.022 | 5,000 | 0.025 | ||
| 11/12/2025 | 0.018 | 6.110 | 1,448,000 | 10,000 | 0.015 | 1,385,000 | 0.010 | ||
| 10/12/2025 | 0.013 | 6.080 | 0 | 1,395,000 | 2.051 | ||||
| 09/12/2025 | 0.015 | 6.120 | 0 | 1,395,000 | 2.051 | ||||
| 08/12/2025 | 0.016 | 6.110 | 1,395,000 | 1,395,000 | 2.051 | 1,395,000 | 0.020 | ||
| 05/12/2025 | 0.027 | 6.330 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.020 | 6.220 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.020 | 6.164 | 184,000 | 0 | 0.000 | 92,000 | 0.025 | 92,000 | 0.027 |
| 02/12/2025 | 0.027 | 6.274 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.030 | 6.304 | 128,000 | 0 | 0.000 | 64,000 | 0.030 | 64,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
