18477 工行摩利六三購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.018 | 6.230 | 396,000 | 32.583 | 198,000 | 0.019 | 198,000 | 0.020 |
| 24/12/2025 | 0.016 | 6.130 | 10,000 | 32.487 | 10,000 | 0.016 | ||
| 23/12/2025 | 0.018 | 6.160 | 0 | 32.524 | ||||
| 22/12/2025 | 0.018 | 6.130 | 0 | 32.802 | ||||
| 19/12/2025 | 0.018 | 6.120 | 164,000 | 32.422 | 82,000 | 0.019 | 82,000 | 0.019 |
| 18/12/2025 | 0.019 | 6.120 | 0 | 32.575 | ||||
| 17/12/2025 | 0.016 | 6.030 | 0 | 32.729 | ||||
| 16/12/2025 | 0.015 | 5.980 | 5,000 | 32.912 | 5,000 | 0.018 | ||
| 15/12/2025 | 0.022 | 6.090 | 0 | 33.425 | ||||
| 12/12/2025 | 0.025 | 6.140 | 5,000 | 32.989 | 5,000 | 0.025 | ||
| 11/12/2025 | 0.018 | 6.110 | 1,448,000 | 31.250 | 1,385,000 | 0.010 | ||
| 10/12/2025 | 0.013 | 6.080 | 0 | 29.766 | ||||
| 09/12/2025 | 0.015 | 6.120 | 0 | 29.839 | ||||
| 08/12/2025 | 0.016 | 6.110 | 1,395,000 | 30.173 | 1,395,000 | 0.020 | ||
| 05/12/2025 | 0.027 | 6.330 | 0 | 29.619 | ||||
| 04/12/2025 | 0.020 | 6.220 | 0 | 31.499 | ||||
| 03/12/2025 | 0.020 | 6.164 | 184,000 | 29.934 | 92,000 | 0.025 | 92,000 | 0.027 |
| 02/12/2025 | 0.027 | 6.274 | 0 | 29.949 | ||||
| 01/12/2025 | 0.030 | 6.304 | 128,000 | 30.038 | 64,000 | 0.030 | 64,000 | 0.032 |
| 28/11/2025 | 0.031 | 6.284 | 0 | 30.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
