18477 工行摩利六三購Ａ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.089 | 6.580 | 0 | 34.247 | ||||
| 11/11/2025 | 0.076 | 6.490 | 0 | 33.970 | ||||
| 10/11/2025 | 0.074 | 6.450 | 0 | 34.208 | ||||
| 07/11/2025 | 0.068 | 6.330 | 0 | 34.899 | ||||
| 06/11/2025 | 0.068 | 6.310 | 200,000 | 35.076 | 200,000 | 0.070 | ||
| 05/11/2025 | 0.064 | 6.250 | 200,000 | 35.314 | 200,000 | 0.065 | ||
| 04/11/2025 | 0.064 | 6.240 | 0 | 35.292 | ||||
| 03/11/2025 | 0.062 | 6.170 | 0 | 35.946 | ||||
| 31/10/2025 | 0.051 | 6.020 | 0 | 36.107 | ||||
| 30/10/2025 | 0.054 | 6.050 | 0 | 36.017 | ||||
| 28/10/2025 | 0.057 | 6.060 | 0 | 36.050 | ||||
| 27/10/2025 | 0.059 | 6.080 | 0 | 35.926 | ||||
| 24/10/2025 | 0.059 | 6.070 | 0 | 35.699 | ||||
| 23/10/2025 | 0.058 | 6.060 | 0 | 35.574 | ||||
| 22/10/2025 | 0.053 | 5.960 | 0 | 36.149 | ||||
| 21/10/2025 | 0.053 | 5.950 | 0 | 36.197 | ||||
| 20/10/2025 | 0.049 | 5.910 | 0 | 35.999 | ||||
| 17/10/2025 | 0.043 | 5.810 | 0 | 36.017 | ||||
| 16/10/2025 | 0.048 | 5.880 | 1,050,000 | 35.783 | 550,000 | 0.046 | 450,000 | 0.044 |
| 15/10/2025 | 0.040 | 5.760 | 0 | 35.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
