| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 6.420 | 0 | 49.865 | ||||
| 25/02/2026 | 0.013 | 6.460 | 0 | 47.976 | ||||
| 24/02/2026 | 0.013 | 6.450 | 0 | 47.390 | ||||
| 23/02/2026 | 0.013 | 6.560 | 0 | 43.933 | ||||
| 20/02/2026 | 0.013 | 6.410 | 0 | 45.427 | ||||
| 16/02/2026 | 0.013 | 6.400 | 0 | 43.157 | ||||
| 13/02/2026 | 0.013 | 6.410 | 0 | 41.312 | ||||
| 12/02/2026 | 0.013 | 6.500 | 0 | 38.910 | ||||
| 11/02/2026 | 0.013 | 6.560 | 0 | 37.211 | ||||
| 10/02/2026 | 0.013 | 6.570 | 0 | 36.581 | ||||
| 09/02/2026 | 0.013 | 6.520 | 0 | 37.174 | ||||
| 06/02/2026 | 0.013 | 6.490 | 0 | 36.559 | ||||
| 05/02/2026 | 0.013 | 6.460 | 0 | 36.757 | ||||
| 04/02/2026 | 0.013 | 6.430 | 0 | 36.962 | ||||
| 03/02/2026 | 0.013 | 6.380 | 0 | 37.548 | ||||
| 02/02/2026 | 0.013 | 6.410 | 0 | 36.603 | ||||
| 30/01/2026 | 0.013 | 6.490 | 0 | 34.091 | ||||
| 29/01/2026 | 0.020 | 6.640 | 20,000 | 33.736 | 20,000 | 0.020 | ||
| 28/01/2026 | 0.013 | 6.590 | 0 | 31.682 | ||||
| 27/01/2026 | 0.013 | 6.360 | 0 | 35.512 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |