18476 泡瑪摩利五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 80,000,000 | 100.000 | ||||
| 22/10/2025 | 0.010 | 256.400 | 8,300,000 | 80,000,000 | 100.000 | ||||
| 21/10/2025 | 0.020 | 250.400 | 0 | 80,000,000 | 100.000 | ||||
| 20/10/2025 | 0.033 | 272.400 | 0 | 80,000,000 | 100.000 | ||||
| 17/10/2025 | 0.035 | 275.400 | 0 | 80,000,000 | 100.000 | ||||
| 16/10/2025 | 0.035 | 288.200 | 500,000 | 80,000,000 | 100.000 | 120,000 | 0.031 | 120,000 | 0.036 |
| 15/10/2025 | 0.022 | 273.000 | 440,000 | 80,000,000 | 100.000 | 140,000 | 0.021 | 300,000 | 0.018 |
| 14/10/2025 | 0.016 | 263.000 | 0 | 79,840,000 | 99.800 | ||||
| 13/10/2025 | 0.018 | 261.000 | 0 | 79,840,000 | 99.800 | ||||
| 10/10/2025 | 0.018 | 259.600 | 60,000 | 79,840,000 | 99.800 | 60,000 | 0.027 | ||
| 09/10/2025 | 0.019 | 262.400 | 100,000 | 79,900,000 | 99.875 | 100,000 | 0.019 | ||
| 08/10/2025 | 0.025 | 254.800 | 0 | 80,000,000 | 100.000 | ||||
| 06/10/2025 | 0.025 | 256.400 | 20,000 | 80,000,000 | 100.000 | ||||
| 03/10/2025 | 0.022 | 254.800 | 0 | 80,000,000 | 100.000 | ||||
| 02/10/2025 | 0.022 | 254.000 | 420,000 | 80,000,000 | 100.000 | 360,000 | 0.025 | ||
| 30/09/2025 | 0.033 | 266.800 | 360,000 | 79,640,000 | 99.550 | 360,000 | 0.031 | ||
| 29/09/2025 | 0.031 | 261.800 | 1,000,000 | 80,000,000 | 100.000 | 500,000 | 0.026 | 500,000 | 0.030 |
| 26/09/2025 | 0.061 | 266.000 | 0 | 80,000,000 | 100.000 | ||||
| 25/09/2025 | 0.061 | 261.800 | 0 | 80,000,000 | 100.000 | ||||
| 24/09/2025 | 0.061 | 258.800 | 0 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
