18476 泡瑪摩利五甲購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.129 | 287.600 | 9,900,000 | 67.876 | 5,640,000 | 0.137 | 4,180,000 | 0.136 |
| 05/09/2025 | 0.182 | 309.600 | 5,260,000 | 63.821 | 1,320,000 | 0.187 | 3,940,000 | 0.186 |
| 04/09/2025 | 0.186 | 306.600 | 4,660,000 | 66.048 | 2,320,000 | 0.198 | 2,340,000 | 0.197 |
| 03/09/2025 | 0.217 | 314.400 | 4,880,000 | 66.241 | 2,440,000 | 0.218 | 2,440,000 | 0.217 |
| 02/09/2025 | 0.208 | 309.000 | 2,800,000 | 67.835 | 1,300,000 | 0.218 | 1,500,000 | 0.217 |
| 01/09/2025 | 0.206 | 308.400 | 3,040,000 | 67.458 | 1,520,000 | 0.205 | 1,520,000 | 0.205 |
| 29/08/2025 | 0.270 | 322.400 | 80,000 | 68.001 | 40,000 | 0.278 | 40,000 | 0.278 |
| 28/08/2025 | 0.275 | 324.400 | 60,000 | 67.090 | 20,000 | 0.270 | 40,000 | 0.273 |
| 27/08/2025 | 0.270 | 322.200 | 0 | 67.365 | ||||
| 26/08/2025 | 0.335 | 335.400 | 600,000 | 68.729 | 280,000 | 0.330 | 280,000 | 0.336 |
| 25/08/2025 | 0.295 | 326.600 | 700,000 | 68.219 | 300,000 | 0.284 | 380,000 | 0.286 |
| 22/08/2025 | 0.280 | 320.400 | 520,000 | 68.838 | 300,000 | 0.277 | 220,000 | 0.260 |
| 21/08/2025 | 0.275 | 319.800 | 600,000 | 68.088 | 220,000 | 0.280 | 340,000 | 0.286 |
| 20/08/2025 | 0.275 | 316.000 | 48,960,000 | 70.145 | 24,820,000 | 0.220 | 23,980,000 | 0.218 |
| 19/08/2025 | 0.170 | 280.800 | 6,320,000 | 73.058 | 3,240,000 | 0.170 | 3,060,000 | 0.169 |
| 18/08/2025 | 0.189 | 284.800 | 9,000,000 | 73.951 | 4,180,000 | 0.191 | 4,820,000 | 0.189 |
| 15/08/2025 | 0.160 | 271.400 | 880,000 | 75.085 | 460,000 | 0.163 | 420,000 | 0.163 |
| 14/08/2025 | 0.163 | 272.400 | 2,640,000 | 74.748 | 1,460,000 | 0.169 | 1,180,000 | 0.171 |
| 13/08/2025 | 0.161 | 268.000 | 1,260,000 | 76.533 | 700,000 | 0.167 | 560,000 | 0.163 |
| 12/08/2025 | 0.159 | 266.000 | 1,500,000 | 76.945 | 600,000 | 0.157 | 900,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
