18469 神華摩通六一購Ｂ (認購證)
按盤價 
0.208 -0.001 (-0.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.209 | 41.180 | 120,000 | 50,000 | 0.071 | 110,000 | 0.210 | 10,000 | 0.212 |
| 22/10/2025 | 0.201 | 40.740 | 0 | 150,000 | 0.214 | ||||
| 21/10/2025 | 0.225 | 41.120 | 30,345,000 | 150,000 | 0.214 | 15,120,000 | 0.204 | 15,225,000 | 0.204 |
| 20/10/2025 | 0.228 | 41.220 | 10,690,000 | 45,000 | 0.064 | 5,345,000 | 0.208 | 5,345,000 | 0.207 |
| 17/10/2025 | 0.189 | 40.160 | 68,895,000 | 45,000 | 0.064 | 35,905,000 | 0.188 | 32,980,000 | 0.189 |
| 16/10/2025 | 0.224 | 40.980 | 5,040,000 | 2,970,000 | 4.243 | 2,500,000 | 0.213 | 2,540,000 | 0.210 |
| 15/10/2025 | 0.181 | 39.820 | 2,840,000 | 2,930,000 | 4.186 | 1,465,000 | 0.164 | 1,355,000 | 0.163 |
| 14/10/2025 | 0.167 | 39.340 | 7,000,000 | 3,040,000 | 4.343 | 3,235,000 | 0.172 | 3,715,000 | 0.171 |
| 13/10/2025 | 0.171 | 39.400 | 26,130,000 | 2,560,000 | 3.657 | 11,895,000 | 0.149 | 12,750,000 | 0.150 |
| 10/10/2025 | 0.178 | 39.560 | 6,430,000 | 1,705,000 | 2.436 | 2,420,000 | 0.170 | 4,010,000 | 0.170 |
| 09/10/2025 | 0.155 | 38.840 | 4,525,000 | 115,000 | 0.164 | 2,265,000 | 0.136 | 2,260,000 | 0.134 |
| 08/10/2025 | 0.129 | 37.820 | 2,240,000 | 120,000 | 0.171 | 1,100,000 | 0.131 | 1,140,000 | 0.130 |
| 06/10/2025 | 0.141 | 37.880 | 1,925,000 | 80,000 | 0.114 | 950,000 | 0.151 | 975,000 | 0.151 |
| 03/10/2025 | 0.149 | 38.020 | 415,000 | 55,000 | 0.079 | 200,000 | 0.151 | 215,000 | 0.149 |
| 02/10/2025 | 0.147 | 37.740 | 565,000 | 40,000 | 0.057 | 265,000 | 0.147 | 300,000 | 0.145 |
| 30/09/2025 | 0.133 | 37.200 | 900,000 | 5,000 | 0.007 | 450,000 | 0.126 | 450,000 | 0.126 |
| 29/09/2025 | 0.134 | 37.200 | 700,000 | 5,000 | 0.007 | 350,000 | 0.136 | 350,000 | 0.135 |
| 26/09/2025 | 0.128 | 36.940 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.131 | 550,000 | 0.130 |
| 25/09/2025 | 0.134 | 36.880 | 900,000 | 5,000 | 0.007 | 450,000 | 0.132 | 450,000 | 0.132 |
| 24/09/2025 | 0.147 | 37.220 | 920,000 | 5,000 | 0.007 | 460,000 | 0.149 | 400,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
