18441 百度摩利六一購Ａ (認購證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.940 | 145.900 | 20,000 | 495,000 | 0.619 | ||||
| 05/01/2026 | 0.880 | 143.400 | 25,000 | 495,000 | 0.619 | ||||
| 02/01/2026 | 0.890 | 143.800 | 42,500 | 495,000 | 0.619 | ||||
| 31/12/2025 | 0.660 | 131.500 | 5,000 | 495,000 | 0.619 | ||||
| 30/12/2025 | 0.610 | 129.700 | 77,500 | 495,000 | 0.619 | ||||
| 29/12/2025 | 0.430 | 119.100 | 0 | 495,000 | 0.619 | ||||
| 24/12/2025 | 0.440 | 119.500 | 0 | 495,000 | 0.619 | ||||
| 23/12/2025 | 0.440 | 119.800 | 0 | 495,000 | 0.619 | ||||
| 22/12/2025 | 0.440 | 120.300 | 0 | 495,000 | 0.619 | ||||
| 19/12/2025 | 0.420 | 118.800 | 0 | 495,000 | 0.619 | ||||
| 18/12/2025 | 0.415 | 117.600 | 0 | 495,000 | 0.619 | ||||
| 17/12/2025 | 0.415 | 118.600 | 0 | 495,000 | 0.619 | ||||
| 16/12/2025 | 0.380 | 116.600 | 55,000 | 495,000 | 0.619 | 55,000 | 0.375 | ||
| 15/12/2025 | 0.420 | 118.700 | 30,000 | 550,000 | 0.688 | 30,000 | 0.420 | ||
| 12/12/2025 | 0.550 | 126.000 | 20,000 | 580,000 | 0.725 | ||||
| 11/12/2025 | 0.510 | 123.800 | 0 | 580,000 | 0.725 | ||||
| 10/12/2025 | 0.510 | 123.600 | 5,000 | 580,000 | 0.725 | ||||
| 09/12/2025 | 0.480 | 121.400 | 5,000 | 580,000 | 0.725 | ||||
| 08/12/2025 | 0.570 | 125.800 | 17,500 | 580,000 | 0.725 | ||||
| 05/12/2025 | 0.500 | 121.600 | 97,500 | 580,000 | 0.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
