18441 百度摩利六一購Ａ (認購證)
按盤價 
0.265 -0.105 (-28.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.370 | 113.900 | 0 | 430,000 | 0.538 | ||||
| 19/11/2025 | 0.340 | 111.200 | 110,000 | 430,000 | 0.538 | 10,000 | 0.390 | 100,000 | 0.370 |
| 18/11/2025 | 0.340 | 111.400 | 1,000,000 | 340,000 | 0.425 | 990,000 | 0.345 | ||
| 17/11/2025 | 0.380 | 113.600 | 730,000 | 1,330,000 | 1.662 | 730,000 | 0.381 | ||
| 14/11/2025 | 0.430 | 117.100 | 10,000 | 2,060,000 | 2.575 | ||||
| 13/11/2025 | 0.590 | 126.200 | 0 | 2,060,000 | 2.575 | ||||
| 12/11/2025 | 0.590 | 126.300 | 35,000 | 2,060,000 | 2.575 | ||||
| 11/11/2025 | 0.650 | 128.700 | 20,000 | 2,060,000 | 2.575 | ||||
| 10/11/2025 | 0.580 | 125.800 | 0 | 2,060,000 | 2.575 | ||||
| 07/11/2025 | 0.560 | 124.400 | 0 | 2,060,000 | 2.575 | ||||
| 06/11/2025 | 0.550 | 123.900 | 0 | 2,060,000 | 2.575 | ||||
| 05/11/2025 | 0.520 | 121.600 | 0 | 2,060,000 | 2.575 | ||||
| 04/11/2025 | 0.520 | 121.900 | 0 | 2,060,000 | 2.575 | ||||
| 03/11/2025 | 0.475 | 118.500 | 0 | 2,060,000 | 2.575 | ||||
| 31/10/2025 | 0.475 | 117.600 | 22,500 | 2,060,000 | 2.575 | ||||
| 30/10/2025 | 0.520 | 120.600 | 0 | 2,060,000 | 2.575 | ||||
| 28/10/2025 | 0.570 | 123.900 | 10,000 | 2,060,000 | 2.575 | ||||
| 27/10/2025 | 0.600 | 125.100 | 37,500 | 2,060,000 | 2.575 | ||||
| 24/10/2025 | 0.465 | 117.800 | 0 | 2,060,000 | 2.575 | ||||
| 23/10/2025 | 0.445 | 116.500 | 10,000 | 2,060,000 | 2.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
