18441 百度摩利六一購Ａ (認購證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.445 | 116.500 | 10,000 | 47.726 | ||||
| 22/10/2025 | 0.440 | 115.100 | 0 | 52.121 | ||||
| 21/10/2025 | 0.470 | 117.500 | 0 | 49.852 | ||||
| 20/10/2025 | 0.460 | 117.100 | 0 | 48.539 | ||||
| 17/10/2025 | 0.425 | 112.900 | 7,500 | 55.392 | ||||
| 16/10/2025 | 0.475 | 117.800 | 375,000 | 48.545 | ||||
| 15/10/2025 | 0.500 | 119.800 | 0 | 46.151 | ||||
| 14/10/2025 | 0.475 | 116.600 | 10,000 | 53.115 | ||||
| 13/10/2025 | 0.610 | 123.200 | 0 | 60.998 | ||||
| 10/10/2025 | 0.620 | 125.900 | 2,500 | 50.286 | ||||
| 09/10/2025 | 0.760 | 133.500 | 15,000 | 52.595 | ||||
| 08/10/2025 | 0.790 | 135.000 | 0 | 53.490 | ||||
| 06/10/2025 | 0.860 | 139.200 | 0 | 50.893 | ||||
| 03/10/2025 | 0.830 | 138.200 | 27,500 | 45.069 | ||||
| 02/10/2025 | 0.880 | 139.200 | 37,500 | 57.120 | ||||
| 30/09/2025 | 0.750 | 133.200 | 25,000 | 48.547 | ||||
| 29/09/2025 | 0.710 | 131.500 | 0 | 44.878 | ||||
| 26/09/2025 | 0.690 | 129.100 | 370,000 | 51.299 | ||||
| 25/09/2025 | 0.720 | 131.600 | 0 | 46.809 | ||||
| 24/09/2025 | 0.670 | 128.600 | 32,500 | 47.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
