18426 江銅信證六二購Ａ (認購證)
按盤價 
0.970 -0.080 (-7.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 1.050 | 25.380 | 0 | 170,000 | 0.430 | ||||
| 18/09/2025 | 1.000 | 25.060 | 0 | 170,000 | 0.430 | ||||
| 17/09/2025 | 1.130 | 25.840 | 0 | 170,000 | 0.430 | ||||
| 16/09/2025 | 1.130 | 25.860 | 0 | 170,000 | 0.430 | ||||
| 15/09/2025 | 1.240 | 26.500 | 0 | 170,000 | 0.430 | ||||
| 12/09/2025 | 1.300 | 26.960 | 50,000 | 170,000 | 0.430 | 50,000 | 1.300 | ||
| 11/09/2025 | 1.000 | 25.180 | 450,000 | 220,000 | 0.550 | 450,000 | 0.993 | ||
| 10/09/2025 | 0.890 | 24.380 | 0 | 670,000 | 1.680 | ||||
| 09/09/2025 | 0.890 | 24.200 | 0 | 670,000 | 1.680 | ||||
| 08/09/2025 | 0.900 | 24.200 | 0 | 670,000 | 1.680 | ||||
| 05/09/2025 | 0.920 | 24.560 | 0 | 670,000 | 1.680 | ||||
| 04/09/2025 | 0.840 | 23.800 | 0 | 670,000 | 1.680 | ||||
| 03/09/2025 | 0.900 | 24.440 | 0 | 670,000 | 1.680 | ||||
| 02/09/2025 | 0.790 | 23.340 | 0 | 670,000 | 1.680 | ||||
| 01/09/2025 | 0.830 | 23.840 | 10,000 | 670,000 | 1.680 | 10,000 | 0.835 | ||
| 29/08/2025 | 0.700 | 22.820 | 100,000 | 680,000 | 1.700 | 100,000 | 0.700 | ||
| 28/08/2025 | 0.520 | 21.020 | 120,000 | 780,000 | 1.950 | 20,000 | 0.515 | 100,000 | 0.530 |
| 27/08/2025 | 0.540 | 21.100 | 20,000 | 700,000 | 1.750 | 20,000 | 0.540 | ||
| 26/08/2025 | 0.530 | 21.280 | 0 | 720,000 | 1.800 | ||||
| 25/08/2025 | 0.490 | 20.760 | 5,770,000 | 720,000 | 1.800 | 2,825,000 | 0.501 | 2,945,000 | 0.498 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
