18420 美團華泰六三購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 103.000 | 0 | |||||||
| 29/08/2025 | 102.700 | 0 | 760,000 | 0.507 | 8,480,000 | 0.044 | 9,070,000 | 0.044 | |
| 28/08/2025 | 101.700 | 0 | 170,000 | 0.113 | 1,880,000 | 0.050 | 1,860,000 | 0.050 | |
| 27/08/2025 | 116.300 | 0 | 190,000 | 0.127 | 3,150,000 | 0.091 | 3,290,000 | 0.091 | |
| 26/08/2025 | 120.000 | 0 | 50,000 | 0.033 | 1,220,000 | 0.098 | 720,000 | 0.098 | |
| 25/08/2025 | 122.300 | 0 | 550,000 | 0.367 | 10,960,000 | 0.100 | 11,440,000 | 0.100 | |
| 22/08/2025 | 118.400 | 0 | 70,000 | 0.047 | 1,050,000 | 0.084 | 1,070,000 | 0.084 | |
| 21/08/2025 | 117.100 | 0 | 50,000 | 0.033 | 1,800,000 | 0.096 | 1,620,000 | 0.097 | |
| 20/08/2025 | 120.800 | 0 | 230,000 | 0.153 | 2,090,000 | 0.100 | 1,460,000 | 0.101 | |
| 19/08/2025 | 120.800 | 0 | 860,000 | 0.573 | 3,000,000 | 0.105 | 3,000,000 | 0.105 | |
| 18/08/2025 | 121.500 | 0 | 860,000 | 0.573 | 4,460,000 | 0.114 | 3,780,000 | 0.113 | |
| 15/08/2025 | 121.700 | 0 | 1,540,000 | 1.027 | 7,590,000 | 0.105 | 7,280,000 | 0.106 | |
| 14/08/2025 | 124.400 | 0 | 1,850,000 | 1.233 | 28,220,000 | 0.120 | 29,130,000 | 0.120 | |
| 13/08/2025 | 124.300 | 0 | 940,000 | 0.627 | 780,000 | 0.108 | 1,710,000 | 0.109 | |
| 12/08/2025 | 119.400 | 0 | 10,000 | 0.007 | 2,850,000 | 0.099 | 2,810,000 | 0.099 | |
| 11/08/2025 | 119.200 | 0 | 50,000 | 0.033 | 3,110,000 | 0.102 | 2,860,000 | 0.102 | |
| 08/08/2025 | 120.800 | 0 | 300,000 | 0.200 | 3,500,000 | 0.108 | 3,800,000 | 0.108 | |
| 07/08/2025 | 122.000 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 121.100 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 122.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
