18420 美團華泰六三購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 103.000 | 0 | 50.286 | |||||
| 29/08/2025 | 102.700 | 0 | 50.199 | 8,480,000 | 0.044 | 9,070,000 | 0.044 | |
| 28/08/2025 | 101.700 | 0 | 50.639 | 1,880,000 | 0.050 | 1,860,000 | 0.050 | |
| 27/08/2025 | 116.300 | 0 | 49.120 | 3,150,000 | 0.091 | 3,290,000 | 0.091 | |
| 26/08/2025 | 120.000 | 0 | 49.706 | 1,220,000 | 0.098 | 720,000 | 0.098 | |
| 25/08/2025 | 122.300 | 0 | 49.931 | 10,960,000 | 0.100 | 11,440,000 | 0.100 | |
| 22/08/2025 | 118.400 | 0 | 48.877 | 1,050,000 | 0.084 | 1,070,000 | 0.084 | |
| 21/08/2025 | 117.100 | 0 | 49.531 | 1,800,000 | 0.096 | 1,620,000 | 0.097 | |
| 20/08/2025 | 120.800 | 0 | 49.271 | 2,090,000 | 0.100 | 1,460,000 | 0.101 | |
| 19/08/2025 | 120.800 | 0 | 50.562 | 3,000,000 | 0.105 | 3,000,000 | 0.105 | |
| 18/08/2025 | 121.500 | 0 | 51.072 | 4,460,000 | 0.114 | 3,780,000 | 0.113 | |
| 15/08/2025 | 121.700 | 0 | 50.220 | 7,590,000 | 0.105 | 7,280,000 | 0.106 | |
| 14/08/2025 | 124.400 | 0 | 49.848 | 28,220,000 | 0.120 | 29,130,000 | 0.120 | |
| 13/08/2025 | 124.300 | 0 | 48.782 | 780,000 | 0.108 | 1,710,000 | 0.109 | |
| 12/08/2025 | 119.400 | 0 | 49.594 | 2,850,000 | 0.099 | 2,810,000 | 0.099 | |
| 11/08/2025 | 119.200 | 0 | 50.256 | 3,110,000 | 0.102 | 2,860,000 | 0.102 | |
| 08/08/2025 | 120.800 | 0 | 49.602 | 3,500,000 | 0.108 | 3,800,000 | 0.108 | |
| 07/08/2025 | 122.000 | 0 | ||||||
| 06/08/2025 | 121.100 | 0 | ||||||
| 05/08/2025 | 122.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
